| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Hasnur Internasional (JK: HAIS)
HAIS Technical Analysis
3
| As on 19th Nov 2025 HAIS STOCK Price closed @ 210.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 214.12 & Sell for SHORT-TERM with Stoploss of 214.65 we also expect STOCK to react on Following IMPORTANT LEVELS. |
HAISSTOCK Price
| Open | 216.00 | Change | Price | % |
| High | 216.00 | 1 Day | -6.00 | -2.78 |
| Low | 210.00 | 1 Week | 2.00 | 0.96 |
| Close | 210.00 | 1 Month | 19.00 | 9.95 |
| Volume | 2808300 | 1 Year | -8.00 | -3.67 |
| 52 Week High 236.00 | 52 Week Low 186.00 | ||||
JK Indonesia Most Active Stocks
| BKSL | 129.00 | -5.15% |
| DEWA | 426.00 | 3.90% |
| BUMI | 228.00 | 6.54% |
| MINA | 214.00 | -6.96% |
| APEX | 222.00 | 2.78% |
| BRMS | 950.00 | 2.15% |
| TMPO | 176.00 | -11.56% |
| BAPA | 93.00 | 2.20% |
| AHAP | 100.00 | -0.99% |
| PEGE | 188.00 | 12.57% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| HAIS Daily Charts |
HAIS Intraday Charts |
Whats New @ Bazaartrend |
HAIS Free Analysis |
|
|
HAIS Important Levels Intraday
| RESISTANCE | 221.56 |
| RESISTANCE | 217.85 |
| RESISTANCE | 215.56 |
| RESISTANCE | 213.27 |
| SUPPORT | 206.73 |
| SUPPORT | 204.44 |
| SUPPORT | 202.15 |
| SUPPORT | 198.44 |
HAIS Forecast November 2025
| 4th UP Forecast | 263.96 |
| 3rd UP Forecast | 246.65 |
| 2nd UP Forecast | 235.96 |
| 1st UP Forecast | 225.26 |
| 1st DOWN Forecast | 194.74 |
| 2nd DOWN Forecast | 184.04 |
| 3rd DOWN Forecast | 173.35 |
| 4th DOWN Forecast | 156.04 |
HAIS Weekly Forecast
| 4th UP Forecast | 233.12 |
| 3rd UP Forecast | 225.71 |
| 2nd UP Forecast | 221.12 |
| 1st UP Forecast | 216.54 |
| 1st DOWN Forecast | 203.46 |
| 2nd DOWN Forecast | 198.88 |
| 3rd DOWN Forecast | 194.29 |
| 4th DOWN Forecast | 186.88 |
HAIS Forecast2025
| 4th UP Forecast | 348.74 |
| 3rd UP Forecast | 304.25 |
| 2nd UP Forecast | 276.74 |
| 1st UP Forecast | 249.24 |
| 1st DOWN Forecast | 170.76 |
| 2nd DOWN Forecast | 143.26 |
| 3rd DOWN Forecast | 115.75 |
| 4th DOWN Forecast | 71.26 |
PT Hasnur Internasional ( JK Indonesia Symbol : HAIS )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
HAIS Business Profile
PT Hasnur Internasional Shipping Tbk offers river and sea commodity shipping transportation and logistics services in Indonesia and internationally. It operates through two segments, Shipping and Loading Unloading. The company was founded in 2009 and is headquartered in Jakarta Selatan, Indonesia. Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service