| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Himalaya Energi Perkasa Tbk (JK: HADE)
HADE Technical Analysis
5
| As on 13th Nov 2025 HADE STOCK Price closed @ 26.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 5.74 & Strong Buy for SHORT-TERM with Stoploss of 2.89 we also expect STOCK to react on Following IMPORTANT LEVELS. |
HADESTOCK Price
| Open | 28.00 | Change | Price | % |
| High | 28.00 | 1 Day | -2.00 | -7.14 |
| Low | 26.00 | 1 Week | 4.00 | 18.18 |
| Close | 26.00 | 1 Month | -3.00 | -10.34 |
| Volume | 2390700 | 1 Year | 23.00 | 766.67 |
| 52 Week High 45.00 | 52 Week Low 2.00 | ||||
JK Indonesia Most Active Stocks
| BUMI | 224.00 | 16.67% |
| BBKP | 77.00 | 13.24% |
| DEWA | 430.00 | 2.87% |
| BELL | 88.00 | 2.33% |
| KBLV | 246.00 | 23.00% |
| CPRO | 64.00 | % |
| BIPI | 84.00 | 2.44% |
| REAL | 75.00 | 7.14% |
| MLPL | 144.00 | -4.64% |
| BRMS | 1005.00 | 2.55% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| HADE Daily Charts |
HADE Intraday Charts |
Whats New @ Bazaartrend |
HADE Free Analysis |
|
|
HADE Important Levels Intraday
| RESISTANCE | 29.85 |
| RESISTANCE | 28.62 |
| RESISTANCE | 27.85 |
| RESISTANCE | 27.09 |
| SUPPORT | 24.91 |
| SUPPORT | 24.15 |
| SUPPORT | 23.38 |
| SUPPORT | 22.15 |
HADE Forecast November 2025
| 4th UP Forecast | 27.93 |
| 3rd UP Forecast | 27.31 |
| 2nd UP Forecast | 26.93 |
| 1st UP Forecast | 26.55 |
| 1st DOWN Forecast | 25.46 |
| 2nd DOWN Forecast | 25.07 |
| 3rd DOWN Forecast | 24.69 |
| 4th DOWN Forecast | 24.07 |
HADE Weekly Forecast
| 4th UP Forecast | 27.93 |
| 3rd UP Forecast | 27.31 |
| 2nd UP Forecast | 26.93 |
| 1st UP Forecast | 26.55 |
| 1st DOWN Forecast | 25.46 |
| 2nd DOWN Forecast | 25.07 |
| 3rd DOWN Forecast | 24.69 |
| 4th DOWN Forecast | 24.07 |
HADE Forecast2025
| 4th UP Forecast | 108.86 |
| 3rd UP Forecast | 82.29 |
| 2nd UP Forecast | 65.86 |
| 1st UP Forecast | 49.44 |
| 1st DOWN Forecast | 2.57 |
| 2nd DOWN Forecast | -13.86 |
| 3rd DOWN Forecast | -30.29 |
| 4th DOWN Forecast | -56.86 |
PT Himalaya Energi Perkasa Tbk ( JK Indonesia Symbol : HADE )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
HADE Business Profile
PT Himalaya Energi Perkasa Tbk provides LPG refueling services. It also offers financial advisory services. The company was formerly known as PT HD Capital Tbk and changed its name to PT Himalaya Energi Perkasa Tbk. PT Himalaya Energi Perkasa Tbk was incorporated in 1989 and is headquartered in Semarang, Indonesia. Address: Jl. RM Soebagjono TjondroKoesoemo, Jakarta Selatan, Indonesia, 50229
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service