| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Garda Tujuh Buana Tbk (JK: GTBO)
GTBO Technical Analysis
5
| As on 19th Feb 2026 GTBO STOCK Price closed @ 274.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 186.02 & Strong Buy for SHORT-TERM with Stoploss of 204.73 we also expect STOCK to react on Following IMPORTANT LEVELS. |
GTBOSTOCK Price
| Open | 252.00 | Change | Price | % |
| High | 280.00 | 1 Day | 26.00 | 10.48 |
| Low | 240.00 | 1 Week | 6.00 | 2.24 |
| Close | 274.00 | 1 Month | 28.00 | 11.38 |
| Volume | 610600 | 1 Year | 34.00 | 14.17 |
| 52 Week High 310.00 | 52 Week Low 119.00 | ||||
JK Indonesia Most Active Stocks
| BUMI | 300.00 | 5.63% |
| PADI | 139.00 | 1.46% |
| MINA | 384.00 | 4.92% |
| YELO | 104.00 | 10.64% |
| KPIG | 125.00 | -6.02% |
| BULL | 535.00 | -3.60% |
| DEWA | 640.00 | 1.59% |
| BKSL | 147.00 | -2.00% |
| HDIT | 81.00 | 19.12% |
| IATA | 89.00 | 3.49% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| GTBO Daily Charts |
GTBO Intraday Charts |
Whats New @ Bazaartrend |
GTBO Free Analysis |
|
|
GTBO Important Levels Intraday
| RESISTANCE | 351.08 |
| RESISTANCE | 326.36 |
| RESISTANCE | 311.08 |
| RESISTANCE | 295.80 |
| SUPPORT | 252.20 |
| SUPPORT | 236.92 |
| SUPPORT | 221.64 |
| SUPPORT | 196.92 |
GTBO Forecast February 2026
| 4th UP Forecast | 424.31 |
| 3rd UP Forecast | 376.1 |
| 2nd UP Forecast | 346.31 |
| 1st UP Forecast | 316.51 |
| 1st DOWN Forecast | 231.49 |
| 2nd DOWN Forecast | 201.69 |
| 3rd DOWN Forecast | 171.9 |
| 4th DOWN Forecast | 123.69 |
GTBO Weekly Forecast
| 4th UP Forecast | 378.06 |
| 3rd UP Forecast | 344.69 |
| 2nd UP Forecast | 324.06 |
| 1st UP Forecast | 303.43 |
| 1st DOWN Forecast | 244.57 |
| 2nd DOWN Forecast | 223.94 |
| 3rd DOWN Forecast | 203.31 |
| 4th DOWN Forecast | 169.94 |
GTBO Forecast2026
| 4th UP Forecast | 688.31 |
| 3rd UP Forecast | 555.44 |
| 2nd UP Forecast | 473.31 |
| 1st UP Forecast | 391.18 |
| 1st DOWN Forecast | 156.83 |
| 2nd DOWN Forecast | 74.7 |
| 3rd DOWN Forecast | -7.44 |
| 4th DOWN Forecast | -140.31 |
PT Garda Tujuh Buana Tbk ( JK Indonesia Symbol : GTBO )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
GTBO Business Profile
PT Garda Tujuh Buana Tbk engages in mining, producing, and selling thermal coal in the north middle part of Bunyu Island, Indonesia. It is also involved in construction in mining, marketing and trading, and coal and other mining activities, as well as logistics operations. The company also exports its coal products. It serves coal fired power plants. PT Garda Tujuh Buana Tbk was founded in 1996 and is headquartered in Jakarta, Indonesia. Address: Gedung Menara Hijau, Jakarta, Indonesia, 12770
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service