| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Fortune Mate Indonesia Tbk (JK: FMII)
FMII Technical Analysis
4
| As on 19th Nov 2025 FMII STOCK Price closed @ 434.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 234.93 & Strong Buy for SHORT-TERM with Stoploss of 204.47 we also expect STOCK to react on Following IMPORTANT LEVELS. |
FMIISTOCK Price
| Open | 378.00 | Change | Price | % |
| High | 434.00 | 1 Day | 86.00 | 24.71 |
| Low | 350.00 | 1 Week | 76.00 | 21.23 |
| Close | 434.00 | 1 Month | 70.00 | 19.23 |
| Volume | 9541100 | 1 Year | 188.00 | 76.42 |
| 52 Week High 550.00 | 52 Week Low 126.00 | ||||
JK Indonesia Most Active Stocks
| BKSL | 129.00 | -5.15% |
| DEWA | 426.00 | 3.90% |
| BUMI | 228.00 | 6.54% |
| MINA | 214.00 | -6.96% |
| APEX | 222.00 | 2.78% |
| BRMS | 950.00 | 2.15% |
| TMPO | 176.00 | -11.56% |
| BAPA | 93.00 | 2.20% |
| AHAP | 100.00 | -0.99% |
| PEGE | 188.00 | 12.57% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| FMII Daily Charts |
FMII Intraday Charts |
Whats New @ Bazaartrend |
FMII Free Analysis |
|
|
FMII Important Levels Intraday
| RESISTANCE | 595.87 |
| RESISTANCE | 543.96 |
| RESISTANCE | 511.87 |
| RESISTANCE | 479.78 |
| SUPPORT | 388.22 |
| SUPPORT | 356.13 |
| SUPPORT | 324.04 |
| SUPPORT | 272.13 |
FMII Forecast November 2025
| 4th UP Forecast | 763.52 |
| 3rd UP Forecast | 657.84 |
| 2nd UP Forecast | 592.52 |
| 1st UP Forecast | 527.2 |
| 1st DOWN Forecast | 340.81 |
| 2nd DOWN Forecast | 275.48 |
| 3rd DOWN Forecast | 210.16 |
| 4th DOWN Forecast | 104.48 |
FMII Weekly Forecast
| 4th UP Forecast | 507.23 |
| 3rd UP Forecast | 483.74 |
| 2nd UP Forecast | 469.23 |
| 1st UP Forecast | 454.71 |
| 1st DOWN Forecast | 413.29 |
| 2nd DOWN Forecast | 398.77 |
| 3rd DOWN Forecast | 384.26 |
| 4th DOWN Forecast | 360.77 |
FMII Forecast2025
| 4th UP Forecast | 1520.83 |
| 3rd UP Forecast | 1172.28 |
| 2nd UP Forecast | 956.83 |
| 1st UP Forecast | 741.38 |
| 1st DOWN Forecast | 126.62 |
| 2nd DOWN Forecast | -88.83 |
| 3rd DOWN Forecast | -304.28 |
| 4th DOWN Forecast | -652.83 |
PT Fortune Mate Indonesia Tbk ( JK Indonesia Symbol : FMII )
Sector : Real Estate And Other Stocks in Same Sector
Sector : Real Estate And Other Stocks in Same Sector
FMII Business Profile
PT Fortune Mate Indonesia Tbk, together with its subsidiaries, provides real estate development and construction services primarily in Indonesia. Its project portfolio includes office, industrial, and residential properties, as well as land. The company was founded in 1989 and is based in Surabaya, Indonesia. Address: Gedung Gozco, Surabaya, Indonesia, 60265
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service