| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Sinergi Inti Plastindo Tbk (JK: ESIP)
ESIP Technical Analysis
5
| As on 27th Nov 2025 ESIP STOCK Price closed @ 132.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 44.64 & Strong Buy for SHORT-TERM with Stoploss of 24.18 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ESIPSTOCK Price
| Open | 122.00 | Change | Price | % |
| High | 132.00 | 1 Day | 12.00 | 10.00 |
| Low | 120.00 | 1 Week | 22.00 | 20.00 |
| Close | 132.00 | 1 Month | 9.00 | 7.32 |
| Volume | 12251600 | 1 Year | 110.00 | 500.00 |
| 52 Week High 148.00 | 52 Week Low 21.00 | ||||
JK Indonesia Most Active Stocks
| BUMI | 242.00 | -6.92% |
| MINA | 310.00 | 3.33% |
| BKSL | 142.00 | 2.90% |
| BBYB | 494.00 | 24.75% |
| BIPI | 96.00 | 5.49% |
| DEWA | 426.00 | -0.47% |
| PNLF | 278.00 | 3.73% |
| BWPT | 170.00 | 6.25% |
| BUVA | 1375.00 | 20.09% |
| BBKP | 73.00 | -2.67% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| ESIP Daily Charts |
ESIP Intraday Charts |
Whats New @ Bazaartrend |
ESIP Free Analysis |
|
|
ESIP Important Levels Intraday
| RESISTANCE | 155.12 |
| RESISTANCE | 147.71 |
| RESISTANCE | 143.12 |
| RESISTANCE | 138.54 |
| SUPPORT | 125.46 |
| SUPPORT | 120.88 |
| SUPPORT | 116.29 |
| SUPPORT | 108.88 |
ESIP Forecast November 2025
| 4th UP Forecast | 139.71 |
| 3rd UP Forecast | 137.24 |
| 2nd UP Forecast | 135.71 |
| 1st UP Forecast | 134.18 |
| 1st DOWN Forecast | 129.82 |
| 2nd DOWN Forecast | 128.29 |
| 3rd DOWN Forecast | 126.76 |
| 4th DOWN Forecast | 124.29 |
ESIP Weekly Forecast
| 4th UP Forecast | 145.49 |
| 3rd UP Forecast | 141.16 |
| 2nd UP Forecast | 138.49 |
| 1st UP Forecast | 135.82 |
| 1st DOWN Forecast | 128.19 |
| 2nd DOWN Forecast | 125.51 |
| 3rd DOWN Forecast | 122.84 |
| 4th DOWN Forecast | 118.51 |
ESIP Forecast2025
| 4th UP Forecast | 380.58 |
| 3rd UP Forecast | 300.86 |
| 2nd UP Forecast | 251.58 |
| 1st UP Forecast | 202.31 |
| 1st DOWN Forecast | 61.7 |
| 2nd DOWN Forecast | 12.42 |
| 3rd DOWN Forecast | -36.86 |
| 4th DOWN Forecast | -116.58 |
PT Sinergi Inti Plastindo Tbk ( JK Indonesia Symbol : ESIP )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
ESIP Business Profile
PT Sinergi Inti Plastindo Tbk provides plastic packaging products in Indonesia and internationally. It offers low and high density polyethylene products, such as T-shirt bags, soft loop handle bags, poly draw bags, and patch handle bags. The company was founded in 2001 and is headquartered in South Jakarta, Indonesia. PT Sinergi Inti Plastindo Tbk is a subsidiary of PT Tanindo Omega Pasifik. Address: Simprug Garden Office N0. 9D, South Jakarta, Indonesia, 12220
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service