| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Megapolitan Developments Tbk (JK: EMDE)
EMDE Technical Analysis
4
| As on 28th Nov 2025 EMDE STOCK Price closed @ 97.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 102.19 & Strong Sell for SHORT-TERM with Stoploss of 121.22 we also expect STOCK to react on Following IMPORTANT LEVELS. |
EMDESTOCK Price
| Open | 99.00 | Change | Price | % |
| High | 99.00 | 1 Day | -1.00 | -1.02 |
| Low | 97.00 | 1 Week | 1.00 | 1.04 |
| Close | 97.00 | 1 Month | 5.00 | 5.43 |
| Volume | 645000 | 1 Year | -25.00 | -20.49 |
| 52 Week High 151.00 | 52 Week Low 83.00 | ||||
JK Indonesia Most Active Stocks
| MINA | 370.00 | 19.35% |
| BUMI | 244.00 | 0.83% |
| BKSL | 153.00 | 7.75% |
| BWPT | 168.00 | -1.18% |
| BBYB | 434.00 | -12.15% |
| MLPL | 153.00 | 5.52% |
| YELO | 117.00 | 17.00% |
| BUVA | 1375.00 | 20.09% |
| IATA | 111.00 | 20.65% |
| PSKT | 266.00 | 34.34% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| EMDE Daily Charts |
EMDE Intraday Charts |
Whats New @ Bazaartrend |
EMDE Free Analysis |
|
|
EMDE Important Levels Intraday
| RESISTANCE | 100.85 |
| RESISTANCE | 99.62 |
| RESISTANCE | 98.85 |
| RESISTANCE | 98.09 |
| SUPPORT | 95.91 |
| SUPPORT | 95.15 |
| SUPPORT | 94.38 |
| SUPPORT | 93.15 |
EMDE Forecast November 2025
| 4th UP Forecast | 147.1 |
| 3rd UP Forecast | 131.03 |
| 2nd UP Forecast | 121.1 |
| 1st UP Forecast | 111.17 |
| 1st DOWN Forecast | 82.83 |
| 2nd DOWN Forecast | 72.9 |
| 3rd DOWN Forecast | 62.97 |
| 4th DOWN Forecast | 46.9 |
EMDE Weekly Forecast
| 4th UP Forecast | 168.30 |
| 3rd UP Forecast | 145.43 |
| 2nd UP Forecast | 131.30 |
| 1st UP Forecast | 117.17 |
| 1st DOWN Forecast | 76.84 |
| 2nd DOWN Forecast | 62.70 |
| 3rd DOWN Forecast | 48.57 |
| 4th DOWN Forecast | 25.70 |
EMDE Forecast2025
| 4th UP Forecast | 249.23 |
| 3rd UP Forecast | 200.41 |
| 2nd UP Forecast | 170.23 |
| 1st UP Forecast | 140.06 |
| 1st DOWN Forecast | 53.95 |
| 2nd DOWN Forecast | 23.77 |
| 3rd DOWN Forecast | -6.41 |
| 4th DOWN Forecast | -55.23 |
PT Megapolitan Developments Tbk ( JK Indonesia Symbol : EMDE )
Sector : Real Estate And Other Stocks in Same Sector
Sector : Real Estate And Other Stocks in Same Sector
EMDE Business Profile
PT Megapolitan Developments Tbk operates as a property development company in Indonesia. It develops shopping centers, housing estates, commercial districts, and business centers, as well as residential areas and apartments. The company was founded in 1976 and is headquartered in Jakarta, Indonesia. PT Megapolitan Developments Tbk is a subsidiary of PT Cosmopolitan Persada Developments. Address: The Bellagio Residence & Mall, Jakarta, Indonesia, 12950
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service