| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Duta Intidaya Tbk (JK: DAYA)
DAYA Technical Analysis
4
| As on 1st Dec 2025 DAYA STOCK Price closed @ 1335.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 981.95 & Strong Buy for SHORT-TERM with Stoploss of 748.27 we also expect STOCK to react on Following IMPORTANT LEVELS. |
DAYASTOCK Price
| Open | 1570.00 | Change | Price | % |
| High | 1700.00 | 1 Day | -235.00 | -14.97 |
| Low | 1335.00 | 1 Week | -225.00 | -14.42 |
| Close | 1335.00 | 1 Month | 145.00 | 12.18 |
| Volume | 2004500 | 1 Year | 725.00 | 118.85 |
| 52 Week High 1570.00 | 52 Week Low 585.00 | ||||
JK Indonesia Most Active Stocks
| DEWA | 462.00 | 6.94% |
| BUMI | 246.00 | 0.82% |
| MINA | 412.00 | 11.35% |
| PADI | 164.00 | 34.43% |
| BKSL | 154.00 | 0.65% |
| BNBR | 62.00 | 8.77% |
| HDIT | 87.00 | 19.18% |
| BUVA | 1375.00 | 20.09% |
| ENRG | 1195.00 | 21.32% |
| PSKT | 310.00 | 16.54% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| DAYA Daily Charts |
DAYA Intraday Charts |
Whats New @ Bazaartrend |
DAYA Free Analysis |
|
|
DAYA Important Levels Intraday
| RESISTANCE | 2038.36 |
| RESISTANCE | 1812.79 |
| RESISTANCE | 1673.36 |
| RESISTANCE | 1533.93 |
| SUPPORT | 1136.08 |
| SUPPORT | 996.65 |
| SUPPORT | 857.22 |
| SUPPORT | 631.65 |
DAYA Forecast December 2025
| 4th UP Forecast | 2038.36 |
| 3rd UP Forecast | 1812.79 |
| 2nd UP Forecast | 1673.36 |
| 1st UP Forecast | 1533.93 |
| 1st DOWN Forecast | 1136.08 |
| 2nd DOWN Forecast | 996.65 |
| 3rd DOWN Forecast | 857.22 |
| 4th DOWN Forecast | 631.65 |
DAYA Weekly Forecast
| 4th UP Forecast | 1720.40 |
| 3rd UP Forecast | 1596.80 |
| 2nd UP Forecast | 1520.40 |
| 1st UP Forecast | 1444.00 |
| 1st DOWN Forecast | 1226.00 |
| 2nd DOWN Forecast | 1149.60 |
| 3rd DOWN Forecast | 1073.20 |
| 4th DOWN Forecast | 949.60 |
DAYA Forecast2025
| 4th UP Forecast | 4003.9 |
| 3rd UP Forecast | 3147.97 |
| 2nd UP Forecast | 2618.9 |
| 1st UP Forecast | 2089.83 |
| 1st DOWN Forecast | 580.18 |
| 2nd DOWN Forecast | 51.11 |
| 3rd DOWN Forecast | -477.97 |
| 4th DOWN Forecast | -1333.9 |
PT Duta Intidaya Tbk ( JK Indonesia Symbol : DAYA )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
DAYA Business Profile
PT Duta Intidaya Tbk operates as a health and beauty retailer in Indonesia. The company offers medicine, pharmacy goods, medical and wellness equipment, personal and skin care products, perfume and cosmetics, baby products, and general merchandise in stores and/or pharmacies. It also trades in food and beverages. In addition, the company acts as an agent/representative, sole agent, distributor, and purveyor, as well as a franchise and supplier of various traded goods. As of December 31, 2020, the company operated a network of 156 stores in 14 provinces under the Watsons brand. It also operates online stores at Shopee.com, Tokopedia. com, Lazada.com, Blibli.com, and Bukalapak.com marketplace, as well as Halodoc platform and bima+ App. The company was founded in 2005 and is based in South Jakarta, Indonesia. PT Duta Intidaya Tbk is a subsidiary of Total Alliance Holdings Limited. Address: EightyEight@Kasablanka, Jakarta Selatan, Indonesia, 12870
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service