| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Citatah Tbk (JK: CTTH)
CTTH Technical Analysis
5
| As on 12th Dec 2025 CTTH SHARE Price closed @ 218.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 38.34 & Strong Buy for SHORT-TERM with Stoploss of 26.15 we also expect STOCK to react on Following IMPORTANT LEVELS. |
CTTHSHARE Price
| Open | 182.00 | Change | Price | % |
| High | 218.00 | 1 Day | 56.00 | 34.57 |
| Low | 182.00 | 1 Week | 129.00 | 144.94 |
| Close | 218.00 | 1 Month | 133.00 | 156.47 |
| Volume | 305783500 | 1 Year | 193.00 | 772.00 |
| 52 Week High 218.00 | 52 Week Low 23.00 | ||||
JK Indonesia Most Active Stocks
| BRMS | 1230.00 | 24.87% |
| DEWA | 605.00 | 11.01% |
| MINA | 488.00 | 14.55% |
| BKSL | 150.00 | -3.85% |
| BUMI | 368.00 | 2.22% |
| KIJA | 250.00 | 17.92% |
| YELO | 150.00 | 17.19% |
| BULL | 352.00 | 7.98% |
| PSAB | 605.00 | 11.01% |
| WIFI | 3620.00 | -14.82% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| CTTH Daily Charts |
CTTH Intraday Charts |
Whats New @ Bazaartrend |
CTTH Free Analysis |
|
|
CTTH Important Levels Intraday
| RESISTANCE | 287.37 |
| RESISTANCE | 265.12 |
| RESISTANCE | 251.37 |
| RESISTANCE | 237.62 |
| SUPPORT | 198.38 |
| SUPPORT | 184.63 |
| SUPPORT | 170.88 |
| SUPPORT | 148.63 |
CTTH Forecast December 2025
| 4th UP Forecast | 223.78 |
| 3rd UP Forecast | 221.93 |
| 2nd UP Forecast | 220.78 |
| 1st UP Forecast | 219.64 |
| 1st DOWN Forecast | 216.37 |
| 2nd DOWN Forecast | 215.22 |
| 3rd DOWN Forecast | 214.07 |
| 4th DOWN Forecast | 212.22 |
CTTH Weekly Forecast
| 4th UP Forecast | 219.93 |
| 3rd UP Forecast | 219.31 |
| 2nd UP Forecast | 218.93 |
| 1st UP Forecast | 218.55 |
| 1st DOWN Forecast | 217.46 |
| 2nd DOWN Forecast | 217.07 |
| 3rd DOWN Forecast | 216.69 |
| 4th DOWN Forecast | 216.07 |
CTTH Forecast2025
| 4th UP Forecast | 593.77 |
| 3rd UP Forecast | 473.26 |
| 2nd UP Forecast | 398.77 |
| 1st UP Forecast | 324.28 |
| 1st DOWN Forecast | 111.73 |
| 2nd DOWN Forecast | 37.24 |
| 3rd DOWN Forecast | -37.26 |
| 4th DOWN Forecast | -157.77 |
PT Citatah Tbk ( JK Indonesia Symbol : CTTH )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
CTTH Business Profile
PT Citatah Tbk manufactures and sells marble and marble handicrafts products in Indonesia. The company operates through Limestone and Imported Building Materials segments. Its products include slabs and tiles. The company also exports its products. PT Citatah Tbk was founded in 1974 and is headquartered in Karawang, Indonesia. Address: Jl. Tarum Timur No. 64, Karawang, Indonesia, 41373
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service