| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Metro Healthcare Indonesia Tbk (JK: CARE)
CARE Technical Analysis
5
| As on 15th Dec 2025 CARE SHARE Price closed @ 725.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 243.31 & Strong Buy for SHORT-TERM with Stoploss of 185.40 we also expect STOCK to react on Following IMPORTANT LEVELS. |
CARESHARE Price
| Open | 585.00 | Change | Price | % |
| High | 725.00 | 1 Day | 145.00 | 25.00 |
| Low | 585.00 | 1 Week | 303.00 | 71.80 |
| Close | 725.00 | 1 Month | 401.00 | 123.77 |
| Volume | 2694200 | 1 Year | 557.00 | 331.55 |
| 52 Week High 725.00 | 52 Week Low 168.00 | ||||
JK Indonesia Most Active Stocks
| MINA | 488.00 | 14.55% |
| DEWA | 540.00 | -10.74% |
| BRMS | 1125.00 | -8.54% |
| BBYB | 565.00 | 20.21% |
| BBKP | 81.00 | 8.00% |
| PPRE | 157.00 | 34.19% |
| YELO | 150.00 | 17.19% |
| BKSL | 137.00 | -8.67% |
| BUMI | 344.00 | -6.52% |
| BULL | 362.00 | 2.84% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| CARE Daily Charts |
CARE Intraday Charts |
Whats New @ Bazaartrend |
CARE Free Analysis |
|
|
CARE Important Levels Intraday
| RESISTANCE | 994.78 |
| RESISTANCE | 908.26 |
| RESISTANCE | 854.78 |
| RESISTANCE | 801.30 |
| SUPPORT | 648.70 |
| SUPPORT | 595.22 |
| SUPPORT | 541.74 |
| SUPPORT | 455.22 |
CARE Forecast December 2025
| 4th UP Forecast | 832.91 |
| 3rd UP Forecast | 798.3 |
| 2nd UP Forecast | 776.91 |
| 1st UP Forecast | 755.52 |
| 1st DOWN Forecast | 694.48 |
| 2nd DOWN Forecast | 673.09 |
| 3rd DOWN Forecast | 651.7 |
| 4th DOWN Forecast | 617.09 |
CARE Weekly Forecast
| 4th UP Forecast | 753.91 |
| 3rd UP Forecast | 744.64 |
| 2nd UP Forecast | 738.91 |
| 1st UP Forecast | 733.18 |
| 1st DOWN Forecast | 716.83 |
| 2nd DOWN Forecast | 711.10 |
| 3rd DOWN Forecast | 705.37 |
| 4th DOWN Forecast | 696.10 |
CARE Forecast2025
| 4th UP Forecast | 1821.46 |
| 3rd UP Forecast | 1469.82 |
| 2nd UP Forecast | 1252.46 |
| 1st UP Forecast | 1035.11 |
| 1st DOWN Forecast | 414.9 |
| 2nd DOWN Forecast | 197.54 |
| 3rd DOWN Forecast | -19.82 |
| 4th DOWN Forecast | -371.46 |
PT Metro Healthcare Indonesia Tbk ( JK Indonesia Symbol : CARE )
Sector : Healthcare And Other Stocks in Same Sector
Sector : Healthcare And Other Stocks in Same Sector
CARE Business Profile
PT Metro Healthcare Indonesia Tbk operates and manages hospitals in Indonesia. It owns and operates 7 hospitals. The company was founded in 2015 and is based in Tangerang, Indonesia. PT Metro Healthcare Indonesia Tbk is a subsidiary of PT Anugrah Kasih Rajawali. Address: Jl. Raya Serang Km 16,8, Tangerang, Indonesia, 15710
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service