Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Pelayaran Nasional Bina Buana Raya Tbk (JK: BBRM)

 
BBRM Technical Analysis
5
As on 2nd Dec 2025 BBRM STOCK Price closed @ 117.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 80.36 & Strong Buy for SHORT-TERM with Stoploss of 78.33 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

BBRMSTOCK Price

Open 87.00 Change Price %
High 117.00 1 Day 30.00 34.48
Low 87.00 1 Week 29.00 32.95
Close 117.00 1 Month 32.00 37.65
Volume 375340800 1 Year 34.00 40.96
52 Week High 117.00 | 52 Week Low 72.00
 
JK Indonesia Most Active Stocks
BKSL 160.00 3.90%
BUMI 242.00 -1.63%
MINA 412.00 11.35%
PADI 154.00 -6.10%
DEWA 468.00 1.30%
APEX 276.00 15.97%
BRMS 1015.00 2.53%
MLPL 159.00 5.30%
BUVA 1375.00 20.09%
PSKT 310.00 16.54%
 
JK Indonesia Top Gainers Stocks
BBRM 117.00 34.48%
STAR 250.00 34.41%
STAR 250.00 34.41%
STAR 250.00 34.41%
STAR 250.00 34.41%
STAR 250.00 34.41%
SULI 168.00 34.40%
FPNI 1255.00 24.88%
ASPI 955.00 24.84%
SSTM 1665.00 24.72%
 
JK Indonesia Top Losers Stocks
BEBS 5.00 -16.67%
OPMS 136.00 -15.00%
ESTI 137.00 -14.91%
BEEF 520.00 -14.75%
ESIP 83.00 -14.43%
HITS 116.00 -11.45%
DEFI 171.00 -9.52%
INTA 67.00 -9.46%
INTA 67.00 -9.46%
PPGL 126.00 -9.35%
 
 
BBRM
Daily Charts		 BBRM
Intraday Charts		 Whats New @
Bazaartrend		 BBRM
Free Analysis
 
BBRM Important Levels Intraday
RESISTANCE174.81
RESISTANCE156.27
RESISTANCE144.81
RESISTANCE133.35
SUPPORT100.65
SUPPORT89.19
SUPPORT77.73
SUPPORT59.19
 
BBRM Forecast December 2025
Share
4th UP Forecast153.61
3rd UP Forecast141.87
2nd UP Forecast134.61
1st UP Forecast127.36
1st DOWN Forecast106.65
2nd DOWN Forecast99.39
3rd DOWN Forecast92.13
4th DOWN Forecast80.39
 
BBRM Weekly Forecast
4th UP Forecast138.20
3rd UP Forecast131.40
2nd UP Forecast127.20
1st UP Forecast123.00
1st DOWN Forecast111.01
2nd DOWN Forecast106.80
3rd DOWN Forecast102.60
4th DOWN Forecast95.80
 
BBRM Forecast2025
4th UP Forecast213.35
3rd UP Forecast182.45
2nd UP Forecast163.35
1st UP Forecast144.25
1st DOWN Forecast89.75
2nd DOWN Forecast70.65
3rd DOWN Forecast51.55
4th DOWN Forecast20.65
 
 
BBRM Other Details
Segment EQ
Market Capital 177843994624.00
Sector Industrials
Industry Marine Shipping
Offical website >
 
BBRM Address
BBRM
 
BBRM Latest News
 
Your Comments and Response on PT Pelayaran Nasional Bina Buana Raya Tbk
 
BBRM Business Profile
PT Pelayaran Nasional Bina Buana Raya Tbk, a shipping company, provides marine logistics services in Indonesia. It operates in two segments, Tug and Barge Vessel, and Offshore Support Vessel. The company offers transportation services for various bulk mining materials, such as coal, granite, and sand for transshipment or delivery through rivers and coastal routes. It operates 5 barges of various sizes and 4 tugboats, as well as one self-propelled barge vessel. The company also charters its vessels to oil and gas companies. As of December 31, 2020, it owned 9 tug and barge vessels and 3 offshore support vessels. The company was incorporated in 1998 and is headquartered in Jakarta Pusat, Indonesia. Address: TCC Batavia Tower One, Jakarta Pusat, Indonesia, 10220
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service