| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Alumindo Light Metal Industry Tbk (JK: ALMI)
ALMI Technical Analysis
5
| As on 5th Sep 2025 ALMI STOCK Price closed @ 74.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 196.81 & Strong Sell for SHORT-TERM with Stoploss of 225.60 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ALMISTOCK Price
| Open | 74.00 | Change | Price | % |
| High | 74.00 | 1 Day | 0.00 | 0.00 |
| Low | 74.00 | 1 Week | 0.00 | 0.00 |
| Close | 74.00 | 1 Month | 4.00 | 5.71 |
| Volume | N/A | 1 Year | -170.00 | -69.67 |
| 52 Week High 260.00 | 52 Week Low 52.00 | ||||
JK Indonesia Most Active Stocks
| DEWA | 670.00 | % |
| BUMI | 366.00 | % |
| YELO | 150.00 | 17.19% |
| BKSL | 139.00 | % |
| PPRE | 173.00 | % |
| BULL | 420.00 | % |
| LEAD | 154.00 | % |
| BNBR | 127.00 | % |
| PADI | 123.00 | % |
| BRMS | 1100.00 | % |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| ALMI Daily Charts |
ALMI Intraday Charts |
Whats New @ Bazaartrend |
ALMI Free Analysis |
|
|
ALMI Important Levels Intraday
| RESISTANCE | 74.00 |
| RESISTANCE | 74.00 |
| RESISTANCE | 74.00 |
| RESISTANCE | 74.00 |
| RESISTANCE | 74.00 |
| RESISTANCE | 74.00 |
| RESISTANCE | 74.00 |
| RESISTANCE | 74.00 |
ALMI Forecast December 2025
| 4th UP Forecast | 185.77 |
| 3rd UP Forecast | 149.92 |
| 2nd UP Forecast | 127.77 |
| 1st UP Forecast | 105.61 |
| 1st DOWN Forecast | 42.39 |
| 2nd DOWN Forecast | 20.23 |
| 3rd DOWN Forecast | -1.92 |
| 4th DOWN Forecast | -37.77 |
ALMI Weekly Forecast
| 4th UP Forecast | 120.25 |
| 3rd UP Forecast | 105.42 |
| 2nd UP Forecast | 96.25 |
| 1st UP Forecast | 87.08 |
| 1st DOWN Forecast | 60.92 |
| 2nd DOWN Forecast | 51.75 |
| 3rd DOWN Forecast | 42.58 |
| 4th DOWN Forecast | 27.75 |
ALMI Forecast2025
| 4th UP Forecast | 551.9 |
| 3rd UP Forecast | 398.63 |
| 2nd UP Forecast | 303.9 |
| 1st UP Forecast | 209.16 |
| 1st DOWN Forecast | -61.16 |
| 2nd DOWN Forecast | -155.9 |
| 3rd DOWN Forecast | -250.63 |
| 4th DOWN Forecast | -403.9 |
PT Alumindo Light Metal Industry Tbk ( JK Indonesia Symbol : ALMI )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
ALMI Business Profile
PT Alumindo Light Metal Industry Tbk manufactures and sells flat rolled aluminum products in Indonesia, the United States, Asia, Europe, and Australia. It offers various aluminum products in the form of sheets, coils, and circles; embossed aluminum products primarily for use as roofing, siding, and surface decorations; and aluminum foils. The company provides its products for various applications, such as air cargo containers, cigarette packaging, condensors and fin stocks, cooking utensils, curtain walls, food containers and gasmats, food packaging, packaging caps, pharmaceutical packaging, reflectors, and trains. PT Alumindo Light Metal Industry Tbk was founded in 1978 and is headquartered in Surabaya, Indonesia. Address: Jalan Kembang Jepun No. 38-40, Surabaya, Indonesia, 60162
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service