| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Asuransi Harta Aman Pratama Tbk (JK: AHAP)
AHAP Technical Analysis
5
| As on 22nd Sep 2025 AHAP STOCK Price closed @ 79.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 104.09 & Strong Sell for SHORT-TERM with Stoploss of 118.04 we also expect STOCK to react on Following IMPORTANT LEVELS. |
AHAPSTOCK Price
| Open | 77.00 | Change | Price | % |
| High | 82.00 | 1 Day | 2.00 | 2.60 |
| Low | 76.00 | 1 Week | 2.00 | 2.60 |
| Close | 79.00 | 1 Month | 12.00 | 17.91 |
| Volume | 20517900 | 1 Year | -65.00 | -45.14 |
| 52 Week High 168.00 | 52 Week Low 54.00 | ||||
JK Indonesia Most Active Stocks
| BUMI | 147.00 | 21.49% |
| BRMS | 610.00 | -6.15% |
| BKSL | 137.00 | 1.48% |
| CPRO | 63.00 | 6.78% |
| LEAD | 88.00 | 10.00% |
| BTEK | 36.00 | 9.09% |
| BUKA | 180.00 | 2.86% |
| KBLV | 304.00 | 24.59% |
| DEWA | 280.00 | 17.65% |
| BEKS | 30.00 | 0.00% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| AHAP Daily Charts |
AHAP Intraday Charts |
Whats New @ Bazaartrend |
AHAP Free Analysis |
|
|
AHAP Important Levels Intraday
| RESISTANCE | 90.56 |
| RESISTANCE | 86.85 |
| RESISTANCE | 84.56 |
| RESISTANCE | 82.27 |
| SUPPORT | 75.73 |
| SUPPORT | 73.44 |
| SUPPORT | 71.15 |
| SUPPORT | 67.44 |
AHAP Forecast September 2025
| 4th UP Forecast | 188.84 |
| 3rd UP Forecast | 153.61 |
| 2nd UP Forecast | 131.84 |
| 1st UP Forecast | 110.07 |
| 1st DOWN Forecast | 47.94 |
| 2nd DOWN Forecast | 26.16 |
| 3rd DOWN Forecast | 4.39 |
| 4th DOWN Forecast | -30.84 |
AHAP Weekly Forecast
| 4th UP Forecast | 167.64 |
| 3rd UP Forecast | 139.21 |
| 2nd UP Forecast | 121.64 |
| 1st UP Forecast | 104.07 |
| 1st DOWN Forecast | 53.93 |
| 2nd DOWN Forecast | 36.36 |
| 3rd DOWN Forecast | 18.79 |
| 4th DOWN Forecast | -9.64 |
AHAP Forecast2025
| 4th UP Forecast | 339.15 |
| 3rd UP Forecast | 255.72 |
| 2nd UP Forecast | 204.15 |
| 1st UP Forecast | 152.58 |
| 1st DOWN Forecast | 5.43 |
| 2nd DOWN Forecast | -46.15 |
| 3rd DOWN Forecast | -97.72 |
| 4th DOWN Forecast | -181.15 |
PT Asuransi Harta Aman Pratama Tbk ( JK Indonesia Symbol : AHAP )
Sector : Financial Services And Other Stocks in Same Sector
Sector : Financial Services And Other Stocks in Same Sector
AHAP Business Profile
PT Asuransi Harta Aman Pratama Tbk engages in the general insurance business in Indonesia. It offers property all risk/industrial all risk, fire, earthquake, motor vehicle, marine cargo, and health insurance products, as well as other insurances, such as travel, personal accident, burglary, cash in safe and transit, billboard/neon sign, and electronic equipment insurance products. The company was founded in 1982 and is headquartered in Jakarta, Indonesia. PT Asuransi Harta Aman Pratama Tbk operates as a subsidiary of PT. Asuransi Central Asia. Address: Wisma 46 Kota BNI, Central Jakarta, Indonesia, 10220
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service