| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Adhi Karya (Persero) Tbk (JK: ADHI)
ADHI Technical Analysis
4
| As on 24th Dec 2025 ADHI STOCK Price closed @ 260.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 245.10 & Strong Buy for SHORT-TERM with Stoploss of 227.67 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ADHISTOCK Price
| Open | 264.00 | Change | Price | % |
| High | 274.00 | 1 Day | 10.00 | 4.00 |
| Low | 260.00 | 1 Week | 12.00 | 4.84 |
| Close | 260.00 | 1 Month | 0.00 | 0.00 |
| Volume | 138280200 | 1 Year | 2.00 | 0.78 |
| 52 Week High 296.00 | 52 Week Low 160.00 | ||||
JK Indonesia Most Active Stocks
| YELO | 150.00 | 17.19% |
| DEWA | 560.00 | -4.27% |
| LEAD | 137.00 | 9.60% |
| BNBR | 116.00 | 9.43% |
| BUMI | 362.00 | -4.74% |
| BBRM | 184.00 | 4.55% |
| BKSL | 132.00 | -1.49% |
| FIRE | 154.00 | -0.65% |
| BRMS | 1085.00 | -6.06% |
| BBKP | 77.00 | 1.32% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| ADHI Daily Charts |
ADHI Intraday Charts |
Whats New @ Bazaartrend |
ADHI Free Analysis |
|
|
ADHI Important Levels Intraday
| RESISTANCE | 286.98 |
| RESISTANCE | 278.33 |
| RESISTANCE | 272.98 |
| RESISTANCE | 267.63 |
| SUPPORT | 252.37 |
| SUPPORT | 247.02 |
| SUPPORT | 241.67 |
| SUPPORT | 233.02 |
ADHI Forecast December 2025
| 4th UP Forecast | 398.74 |
| 3rd UP Forecast | 354.25 |
| 2nd UP Forecast | 326.74 |
| 1st UP Forecast | 299.24 |
| 1st DOWN Forecast | 220.76 |
| 2nd DOWN Forecast | 193.26 |
| 3rd DOWN Forecast | 165.75 |
| 4th DOWN Forecast | 121.26 |
ADHI Weekly Forecast
| 4th UP Forecast | 298.54 |
| 3rd UP Forecast | 286.18 |
| 2nd UP Forecast | 278.54 |
| 1st UP Forecast | 270.90 |
| 1st DOWN Forecast | 249.10 |
| 2nd DOWN Forecast | 241.46 |
| 3rd DOWN Forecast | 233.82 |
| 4th DOWN Forecast | 221.46 |
ADHI Forecast2025
| 4th UP Forecast | 583.74 |
| 3rd UP Forecast | 479.91 |
| 2nd UP Forecast | 415.74 |
| 1st UP Forecast | 351.56 |
| 1st DOWN Forecast | 168.44 |
| 2nd DOWN Forecast | 104.26 |
| 3rd DOWN Forecast | 40.09 |
| 4th DOWN Forecast | -63.74 |
PT Adhi Karya (Persero) Tbk ( JK Indonesia Symbol : ADHI )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
ADHI Business Profile
PT Adhi Karya (Persero) Tbk primarily engages in the construction business in Indonesia. The company undertakes various projects, such as buildings, roads, bridges, water works, airports, seaports, and landmarks. It also involved in the engineering, procurement, and construction activities; development of high rise buildings, such as apartments, hotels, condotels, and office towers; real estate activities; and infrastructure investment business. In addition, the company engages in general trading; information technology; goods procurement; precast concrete; and hotel service businesses, as well as implements railway infrastructure. The company was formerly known as PN Adhi Karya and changed its name to PT Adhi Karya (Persero) Tbk in 1974. PT Adhi Karya (Persero) Tbk was founded in 1960 and is headquartered in Jakarta, Indonesia. Address: South Building, Jakarta, Indonesia, 12510
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service