Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Adhi Karya (Persero) Tbk (JK: ADHI)

 
ADHI Technical Analysis
4
As on 6th Aug 2025 ADHI SHARE Price closed @ 262.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 267.71 & Strong Sell for SHORT-TERM with Stoploss of 300.65 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

ADHISHARE Price

Open 262.00 Change Price %
High 262.00 1 Day 2.00 0.77
Low 254.00 1 Week 8.00 3.15
Close 262.00 1 Month 28.00 11.97
Volume 16939100 1 Year -56.00 -17.61
52 Week High 352.00 | 52 Week Low 160.00
 
JK Indonesia Most Active Stocks
MINA 192.00 %
BRMS 468.00 11.43%
BUVA 260.00 34.02%
BUMI 113.00 0.89%
IKAN 128.00 21.90%
BWPT 120.00 5.26%
BKSL 168.00 1.20%
KIJA 206.00 7.85%
BIPI 90.00 1.12%
DEWA 226.00 4.63%
 
JK Indonesia Top Gainers Stocks
LUCK 102.00 34.21%
LUCK 102.00 34.21%
LUCK 102.00 34.21%
BUVA 260.00 34.02%
KIOS 68.00 25.93%
PGUN 1425.00 25.00%
FORU 1525.00 25.00%
FORU 1525.00 25.00%
CLAY 1380.00 24.89%
COCO 426.00 24.56%
 
JK Indonesia Top Losers Stocks
HITS 131.00 -47.18%
FMII 380.00 -14.80%
FITT 212.00 -11.67%
IKAI 8.00 -11.11%
RELI 660.00 -10.20%
RELI 660.00 -10.20%
BCAP 62.00 -10.14%
BCAP 62.00 -10.14%
LAPD 65.00 -9.72%
LAPD 65.00 -9.72%
 
 
ADHI
Daily Charts		 ADHI
Intraday Charts		 Whats New @
Bazaartrend		 ADHI
Free Analysis
 
ADHI Important Levels Intraday
RESISTANCE277.42
RESISTANCE272.47
RESISTANCE269.42
RESISTANCE266.36
SUPPORT257.64
SUPPORT254.58
SUPPORT251.53
SUPPORT246.58
 
ADHI Forecast August 2025
Share
4th UP Forecast423.87
3rd UP Forecast371.96
2nd UP Forecast339.87
1st UP Forecast307.78
1st DOWN Forecast216.22
2nd DOWN Forecast184.13
3rd DOWN Forecast152.04
4th DOWN Forecast100.13
 
ADHI Weekly Forecast
4th UP Forecast315.96
3rd UP Forecast298.65
2nd UP Forecast287.96
1st UP Forecast277.26
1st DOWN Forecast246.74
2nd DOWN Forecast236.04
3rd DOWN Forecast225.35
4th DOWN Forecast208.04
 
ADHI Forecast2025
4th UP Forecast674.38
3rd UP Forecast542.13
2nd UP Forecast460.38
1st UP Forecast378.63
1st DOWN Forecast145.37
2nd DOWN Forecast63.62
3rd DOWN Forecast-18.13
4th DOWN Forecast-150.38
 
 
ADHI Other Details
Segment EQ
Market Capital 3703283908608.00
Sector Industrials
Industry Engineering & Construction
Offical website >
 
ADHI Address
ADHI
 
ADHI Latest News
 
Your Comments and Response on PT Adhi Karya (Persero) Tbk
 
ADHI Business Profile
PT Adhi Karya (Persero) Tbk primarily engages in the construction business in Indonesia. The company undertakes various projects, such as buildings, roads, bridges, water works, airports, seaports, and landmarks. It also involved in the engineering, procurement, and construction activities; development of high rise buildings, such as apartments, hotels, condotels, and office towers; real estate activities; and infrastructure investment business. In addition, the company engages in general trading; information technology; goods procurement; precast concrete; and hotel service businesses, as well as implements railway infrastructure. The company was formerly known as PN Adhi Karya and changed its name to PT Adhi Karya (Persero) Tbk in 1974. PT Adhi Karya (Persero) Tbk was founded in 1960 and is headquartered in Jakarta, Indonesia. Address: South Building, Jakarta, Indonesia, 12510
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service