Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Adhi Karya (Persero) Tbk (JK: ADHI)

 
ADHI Technical Analysis
1.5
As on 12th Dec 2025 ADHI SHARE Price closed @ 240.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 245.10 & Buy for SHORT-TERM with Stoploss of 227.67 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

ADHISHARE Price

Open 246.00 Change Price %
High 252.00 1 Day -6.00 -2.44
Low 238.00 1 Week -2.00 -0.83
Close 240.00 1 Month -22.00 -8.40
Volume 51817800 1 Year -18.00 -6.98
52 Week High 296.00 | 52 Week Low 160.00
 
JK Indonesia Most Active Stocks
BRMS 1230.00 24.87%
DEWA 605.00 11.01%
MINA 488.00 14.55%
BKSL 150.00 -3.85%
BUMI 368.00 2.22%
KIJA 250.00 17.92%
YELO 150.00 17.19%
BULL 352.00 7.98%
PSAB 605.00 11.01%
WIFI 3620.00 -14.82%
 
JK Indonesia Top Gainers Stocks
CTTH 218.00 34.57%
CTTH 218.00 34.57%
SOTS 1075.00 25.00%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
BRMS 1230.00 24.87%
 
JK Indonesia Top Losers Stocks
BEBS 5.00 -16.67%
WIFI 3620.00 -14.82%
WIFI 3620.00 -14.82%
INDX 171.00 -13.64%
INDX 171.00 -13.64%
PGLI 266.00 -11.92%
BUVA 1590.00 -11.67%
HITS 116.00 -11.45%
WSBP 27.00 -10.00%
FOOD 406.00 -9.78%
 
 
ADHI
Daily Charts		 ADHI
Intraday Charts		 Whats New @
Bazaartrend		 ADHI
Free Analysis
 
ADHI Important Levels Intraday
RESISTANCE266.98
RESISTANCE258.33
RESISTANCE252.98
RESISTANCE247.63
SUPPORT232.37
SUPPORT227.02
SUPPORT221.67
SUPPORT213.02
 
ADHI Forecast December 2025
Share
4th UP Forecast328.64
3rd UP Forecast300.21
2nd UP Forecast282.64
1st UP Forecast265.07
1st DOWN Forecast214.93
2nd DOWN Forecast197.36
3rd DOWN Forecast179.79
4th DOWN Forecast151.36
 
ADHI Weekly Forecast
4th UP Forecast278.54
3rd UP Forecast266.18
2nd UP Forecast258.54
1st UP Forecast250.90
1st DOWN Forecast229.10
2nd DOWN Forecast221.46
3rd DOWN Forecast213.82
4th DOWN Forecast201.46
 
ADHI Forecast2025
4th UP Forecast563.74
3rd UP Forecast459.91
2nd UP Forecast395.74
1st UP Forecast331.56
1st DOWN Forecast148.44
2nd DOWN Forecast84.26
3rd DOWN Forecast20.09
4th DOWN Forecast-83.74
 
 
ADHI Other Details
Segment EQ
Market Capital 3703283908608.00
Sector Industrials
Industry Engineering & Construction
Offical website >
 
ADHI Address
ADHI
 
ADHI Latest News
 
Your Comments and Response on PT Adhi Karya (Persero) Tbk
 
ADHI Business Profile
PT Adhi Karya (Persero) Tbk primarily engages in the construction business in Indonesia. The company undertakes various projects, such as buildings, roads, bridges, water works, airports, seaports, and landmarks. It also involved in the engineering, procurement, and construction activities; development of high rise buildings, such as apartments, hotels, condotels, and office towers; real estate activities; and infrastructure investment business. In addition, the company engages in general trading; information technology; goods procurement; precast concrete; and hotel service businesses, as well as implements railway infrastructure. The company was formerly known as PN Adhi Karya and changed its name to PT Adhi Karya (Persero) Tbk in 1974. PT Adhi Karya (Persero) Tbk was founded in 1960 and is headquartered in Jakarta, Indonesia. Address: South Building, Jakarta, Indonesia, 12510
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service