| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Mahaka Media Tbk (JK: ABBA)
ABBA Technical Analysis
5
| As on 22nd Sep 2025 ABBA STOCK Price closed @ 68.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 30.47 & Strong Buy for SHORT-TERM with Stoploss of 38.91 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ABBASTOCK Price
| Open | 68.00 | Change | Price | % |
| High | 68.00 | 1 Day | 6.00 | 9.68 |
| Low | 68.00 | 1 Week | 24.00 | 54.55 |
| Close | 68.00 | 1 Month | 32.00 | 88.89 |
| Volume | 15265800 | 1 Year | 17.00 | 33.33 |
| 52 Week High 62.00 | 52 Week Low 16.00 | ||||
JK Indonesia Most Active Stocks
| BUMI | 147.00 | 21.49% |
| BRMS | 610.00 | -6.15% |
| BKSL | 137.00 | 1.48% |
| CPRO | 63.00 | 6.78% |
| LEAD | 88.00 | 10.00% |
| BTEK | 36.00 | 9.09% |
| BUKA | 180.00 | 2.86% |
| KBLV | 304.00 | 24.59% |
| DEWA | 280.00 | 17.65% |
| BEKS | 30.00 | 0.00% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| ABBA Daily Charts |
ABBA Intraday Charts |
Whats New @ Bazaartrend |
ABBA Free Analysis |
|
|
ABBA Important Levels Intraday
| RESISTANCE | 68.00 |
| RESISTANCE | 68.00 |
| RESISTANCE | 68.00 |
| RESISTANCE | 68.00 |
| RESISTANCE | 68.00 |
| RESISTANCE | 68.00 |
| RESISTANCE | 68.00 |
| RESISTANCE | 68.00 |
ABBA Forecast September 2025
| 4th UP Forecast | 85.34 |
| 3rd UP Forecast | 79.78 |
| 2nd UP Forecast | 76.34 |
| 1st UP Forecast | 72.91 |
| 1st DOWN Forecast | 63.1 |
| 2nd DOWN Forecast | 59.66 |
| 3rd DOWN Forecast | 56.22 |
| 4th DOWN Forecast | 50.66 |
ABBA Weekly Forecast
| 4th UP Forecast | 75.71 |
| 3rd UP Forecast | 73.24 |
| 2nd UP Forecast | 71.71 |
| 1st UP Forecast | 70.18 |
| 1st DOWN Forecast | 65.82 |
| 2nd DOWN Forecast | 64.29 |
| 3rd DOWN Forecast | 62.76 |
| 4th DOWN Forecast | 60.29 |
ABBA Forecast2025
| 4th UP Forecast | 168.2 |
| 3rd UP Forecast | 136.07 |
| 2nd UP Forecast | 116.2 |
| 1st UP Forecast | 96.34 |
| 1st DOWN Forecast | 39.66 |
| 2nd DOWN Forecast | 19.8 |
| 3rd DOWN Forecast | -0.07 |
| 4th DOWN Forecast | -32.2 |
PT Mahaka Media Tbk ( JK Indonesia Symbol : ABBA )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
ABBA Business Profile
PT Mahaka Media Tbk, through its subsidiaries, operates as a multiplatform media company in Indonesia and internationally. It engages in making, selling, collecting, and distributing community contents through various platforms. The company publishes Harian Republika Daily, a Moslem newspaper; Republika Penerbit, which specializes in Islamic reference books, novels, and children stories; Golf Digest, a golf media, including e-magazine, e-newsletter, and social media, as well as golfdigest.id, a Website; and Harian Indonesia, a Chinese-language newspaper. It also provides Republika Media Visual, which offers content and program with Islamic background; Jak TV, a television station; and various commercial radio stations, including JAK 101 FM, GEN 98.7 FM Jakarta, GEN 103.1 FM, Surabaya, HOT 93.2 FM, Most Radio 105.8 FM, KIS 95.1 FM, and Mustang 88.0 FM. In addition, the company offers outdoor advertising media services under the Mahaka Advertising name; brand activation services under the Alive Indonesia name; and discount services under the CardPlus name. Further, it provides online services through Jak-tv.co.id, 98.7 GenFM.co.id, 101 JakFM.co.id, and Republika.co.id. The company was formerly known as PT Abdi Bangsa Tbk and changed its name to PT Mahaka Media Tbk in May 2010. PT Mahaka Media Tbk was founded in 1992 and is headquartered in Jakarta, Indonesia. PT Mahaka Media Tbk is a subsidiary of PT Beyond Media. Address: Sahid Office Boutique, Jakarta, Indonesia, 10220
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service