Symbol | Open | High | Low | Close | Percent | Change | Volume | SPSN | 77.30 | 78.15 | 77.10 | 78.00 | 0.91 | 0.70 | 92250 | PSPN | 100.50 | 101.70 | 100.20 | 101.30 | 0.90 | 0.90 | 80123 | ESUN | 112.00 | 113.00 | 112.00 | 113.00 | 0.89 | 1.00 | 286 | TKBP | 122.00 | 123.00 | 121.50 | 123.00 | 0.82 | 1.00 | 811 | APGN | 185.00 | 187.00 | 183.00 | 186.50 | 0.81 | 1.50 | 1145 | DESN | 247.00 | 250.00 | 240.00 | 247.50 | 0.81 | 2.00 | 3421 | MTG | 50.70 | 51.50 | 50.10 | 51.10 | 0.79 | 0.40 | 11540 | POLN | 1.30 | 1.32 | 1.30 | 1.31 | 0.77 | 0.01 | 8501 | ABBN | 34.20 | 34.50 | 34.10 | 34.50 | 0.76 | 0.26 | 5723945 | EPH | 26.40 | 26.40 | 26.40 | 26.40 | 0.76 | 0.20 | 200 | AAM | 27.40 | 27.40 | 27.40 | 27.40 | 0.74 | 0.20 | 25883 | EDHN | 43.50 | 43.50 | 43.50 | 43.50 | 0.69 | 0.30 | 201 | BCVN | 94.10 | 94.95 | 94.10 | 94.95 | 0.69 | 0.65 | 59139 | IREN | 94.40 | 95.00 | 94.00 | 95.00 | 0.64 | 0.60 | 971 | NBEN | 7.95 | 8.00 | 7.95 | 8.00 | 0.63 | 0.05 | 2450 | FREN | 16.05 | 16.20 | 16.05 | 16.15 | 0.62 | 0.10 | 2213 | REAL | 2911.90 | 2934.54 | 2906.85 | 2933.10 | 0.62 | 18.13 | 0 | SFPN | 85.00 | 85.00 | 85.00 | 85.00 | 0.59 | 0.50 | 230 | HELN | 123.20 | 124.30 | 123.20 | 124.10 | 0.57 | 0.70 | 87785 | LAND | 81.00 | 81.30 | 80.75 | 81.20 | 0.56 | 0.45 | 32405 | ZUGER | 7700.00 | 7760.00 | 7680.00 | 7680.00 | 0.52 | 40.00 | 39 | SCMN | 555.40 | 557.20 | 554.20 | 557.20 | 0.51 | 2.80 | 77513 | HIAG | 78.00 | 78.80 | 78.00 | 78.40 | 0.51 | 0.40 | 2796 | KARN | 193.40 | 198.80 | 193.40 | 197.20 | 0.51 | 1.00 | 4668 | VZN | 80.50 | 81.80 | 80.00 | 80.90 | 0.50 | 0.40 | 5565 | BALN | 141.20 | 142.00 | 141.10 | 141.70 | 0.50 | 0.70 | 51971 | EVE | 10.30 | 10.50 | 10.15 | 10.50 | 0.48 | 0.05 | 1825 | VIFN | 165.00 | 166.50 | 165.00 | 166.15 | 0.48 | 0.80 | 21850 | ADEN | 28.55 | 28.88 | 28.46 | 28.64 | 0.46 | 0.13 | 531352 | ALC | 71.12 | 71.38 | 70.86 | 71.24 | 0.45 | 0.32 | 718919 | DKSH | 68.35 | 68.95 | 68.35 | 68.85 | 0.44 | 0.30 | 70183 | CMBN | 70.50 | 70.80 | 70.05 | 70.50 | 0.43 | 0.30 | 50986 | MCHN | 4.65 | 4.67 | 4.65 | 4.67 | 0.43 | 0.02 | 1188 | CFT | 118.50 | 119.00 | 118.50 | 119.00 | 0.42 | 0.50 | 875 | ASCN | 9.97 | 10.02 | 9.91 | 9.94 | 0.40 | 0.04 | 30026 | ALLN | 153.00 | 154.80 | 153.00 | 154.40 | 0.39 | 0.60 | 13907 | SLHN | 534.40 | 535.80 | 532.60 | 534.20 | 0.30 | 1.60 | 65343 | VPBN | 88.80 | 89.40 | 88.80 | 89.40 | 0.22 | 0.20 | 235 | MOBN | 238.00 | 240.00 | 237.50 | 239.50 | 0.21 | 0.50 | 2739 | VALN | 259.00 | 259.50 | 259.00 | 259.50 | 0.19 | 0.50 | 462 | UBXN | 119.20 | 119.60 | 117.80 | 118.80 | 0.17 | 0.20 | 21227 | NESN | 107.54 | 107.54 | 106.48 | 107.16 | 0.15 | 0.16 | 2423038 | LOGN | 56.92 | 57.50 | 56.76 | 57.00 | 0.14 | 0.08 | 533827 | GALE | 71.60 | 71.60 | 71.00 | 71.45 | 0.14 | 0.10 | 55010 | CALN | 40.00 | 40.00 | 39.75 | 39.95 | 0.13 | 0.05 | 3222 | VETN | 40.65 | 41.25 | 40.25 | 40.95 | 0.12 | 0.05 | 52144 | TECN | 349.20 | 352.40 | 349.20 | 350.80 | 0.11 | 0.40 | 27390 | FI | 56.20 | 56.20 | 52.15 | 52.70 | 0.09 | 0.05 | 182066 | FI-N | 56.20 | 56.20 | 52.15 | 52.70 | 0.09 | 0.05 | 182066 | |
|