Symbol | Open | High | Low | Close | Percent | Change | Volume | MZH | 1.49 | 1.52 | 1.49 | 1.51 | 2.03 | 0.03 | 706000 | S58 | 2.46 | 2.54 | 2.44 | 2.52 | 2.02 | 0.05 | 18685500 | Y92 | 0.56 | 0.58 | 0.56 | 0.57 | 1.79 | 0.01 | 39290266 | 9CI | 3.26 | 3.34 | 3.24 | 3.33 | 1.52 | 0.05 | 8543200 | L03 | 0.68 | 0.70 | 0.68 | 0.69 | 1.47 | 0.01 | 360700 | EB5 | 1.47 | 1.49 | 1.46 | 1.48 | 1.37 | 0.02 | 1680000 | NC2 | 0.75 | 0.77 | 0.75 | 0.77 | 1.32 | 0.01 | 500 | TQ5 | 0.85 | 0.86 | 0.84 | 0.86 | 1.18 | 0.01 | 102600 | BCY | 2.60 | 2.60 | 2.59 | 2.59 | 1.17 | 0.03 | 1100 | CHJ | 0.88 | 0.90 | 0.88 | 0.90 | 1.12 | 0.01 | 10100 | D01 | 2.78 | 2.82 | 2.78 | 2.81 | 1.08 | 0.03 | 115500 | S68 | 9.52 | 9.62 | 9.50 | 9.60 | 1.05 | 0.10 | 2387200 | OYY | 1.02 | 1.02 | 1.01 | 1.02 | 0.99 | 0.01 | 455500 | AYN | 1.03 | 1.03 | 1.03 | 1.03 | 0.98 | 0.01 | 7000 | 558 | 1.03 | 1.05 | 1.02 | 1.03 | 0.98 | 0.01 | 4232500 | LJ3 | 1.05 | 1.07 | 1.04 | 1.06 | 0.95 | 0.01 | 95800 | BN4 | 6.39 | 6.45 | 6.37 | 6.45 | 0.94 | 0.06 | 2715900 | H15 | 3.55 | 3.55 | 3.55 | 3.55 | 0.85 | 0.03 | 3000 | S61 | 2.58 | 2.58 | 2.56 | 2.56 | 0.79 | 0.02 | 7000 | J36 | 50.03 | 50.29 | 49.60 | 50.17 | 0.70 | 0.35 | 280000 | CWBU | 1.59 | 1.60 | 1.57 | 1.59 | 0.63 | 0.01 | 123000 | CWCU | 2.29 | 2.30 | 2.29 | 2.30 | 0.44 | 0.01 | 6200 | A17U | 2.62 | 2.63 | 2.61 | 2.63 | 0.38 | 0.01 | 10144400 | S63 | 3.65 | 3.68 | 3.64 | 3.66 | 0.27 | 0.01 | 2917300 | C07 | 32.91 | 33.16 | 32.68 | 33.07 | 0.21 | 0.07 | 221600 | |
|