Symbol | Open | High | Low | Close | Percent | Change | Volume | BRPR3 | 64.00 | 65.00 | 62.44 | 64.99 | 3.04 | 1.92 | 41800 | BLAU3 | 21.64 | 22.56 | 21.49 | 22.13 | 2.98 | 0.64 | 358800 | LAME3 | 6.42 | 6.69 | 6.33 | 6.62 | 2.95 | 0.19 | 10941100 | BTTL3 | 20.80 | 20.80 | 18.05 | 19.34 | 2.87 | 0.54 | 56804 | VIVR3 | 0.35 | 0.37 | 0.35 | 0.36 | 2.86 | 0.01 | 4484900 | EQTL3 | 29.75 | 30.48 | 29.59 | 30.41 | 2.70 | 0.80 | 15276500 | VITT3 | 11.35 | 12.03 | 11.25 | 11.58 | 2.66 | 0.30 | 228600 | NEOE3 | 16.78 | 17.23 | 16.78 | 17.21 | 2.62 | 0.44 | 1903100 | COGN3 | 3.15 | 3.23 | 3.13 | 3.19 | 2.57 | 0.08 | 33961500 | PFRM3 | 3.88 | 4.00 | 3.88 | 4.00 | 2.56 | 0.10 | 98500 | VVEO3 | 19.10 | 19.48 | 18.98 | 19.48 | 2.53 | 0.48 | 101000 | LWSA3 | 8.98 | 9.14 | 8.80 | 9.05 | 2.49 | 0.22 | 7277700 | RPMG3 | 1.99 | 2.21 | 1.95 | 2.06 | 2.49 | 0.05 | 86300 | ENAT3 | 13.90 | 14.29 | 13.61 | 14.15 | 2.46 | 0.34 | 1664400 | PRNR3 | 8.99 | 9.35 | 8.96 | 9.18 | 2.46 | 0.22 | 375800 | VIVT3 | 42.65 | 44.18 | 42.65 | 43.47 | 2.45 | 1.04 | 3269200 | APER3 | 27.73 | 28.49 | 27.73 | 28.39 | 2.42 | 0.67 | 15400 | BNBR3 | 82.00 | 82.00 | 82.00 | 82.00 | 2.36 | 1.89 | 100 | ALUP3 | 9.75 | 10.01 | 9.75 | 9.99 | 2.36 | 0.23 | 20600 | BRML3 | 8.09 | 8.29 | 8.09 | 8.26 | 2.35 | 0.19 | 16132900 | GUAR3 | 6.07 | 6.22 | 5.97 | 6.12 | 2.34 | 0.14 | 3202100 | MGLU3 | 3.96 | 4.07 | 3.93 | 3.97 | 2.32 | 0.09 | 119089500 | BMIN3 | 21.99 | 21.99 | 19.51 | 19.51 | 2.31 | 0.44 | 300 | BBDC3 | 14.34 | 14.69 | 14.27 | 14.54 | 2.25 | 0.32 | 9248300 | VAMO3 | 14.49 | 14.86 | 14.39 | 14.60 | 2.24 | 0.32 | 3330500 | SBSP3 | 53.65 | 54.89 | 53.33 | 54.48 | 2.19 | 1.17 | 2595500 | RSID3 | 3.72 | 3.79 | 3.72 | 3.78 | 2.16 | 0.08 | 23000 | UGPA3 | 17.88 | 18.26 | 17.74 | 18.10 | 2.14 | 0.38 | 7846600 | GGBR3 | 22.31 | 22.97 | 22.30 | 22.65 | 2.07 | 0.46 | 86300 | CSMG3 | 19.92 | 20.42 | 19.91 | 20.32 | 2.06 | 0.41 | 1332200 | ITUB3 | 23.33 | 23.75 | 23.27 | 23.67 | 2.03 | 0.47 | 718400 | INTB3 | 27.41 | 28.14 | 27.29 | 27.69 | 2.03 | 0.55 | 710900 | GRND3 | 7.48 | 7.63 | 7.41 | 7.58 | 2.02 | 0.15 | 1555700 | LOGG3 | 24.41 | 25.36 | 24.31 | 24.88 | 2.01 | 0.49 | 435800 | MRFG3 | 7.02 | 7.20 | 7.00 | 7.14 | 2.00 | 0.14 | 9273600 | ENEV3 | 12.27 | 12.66 | 12.26 | 12.38 | 1.98 | 0.24 | 11533500 | ABEV3 | 14.92 | 15.17 | 14.89 | 15.14 | 1.95 | 0.29 | 27304700 | OIBR3 | 1.04 | 1.06 | 1.03 | 1.05 | 1.94 | 0.02 | 5313500 | GEPA3 | 23.77 | 23.90 | 23.77 | 23.77 | 1.93 | 0.45 | 800 | VULC3 | 17.19 | 17.83 | 17.15 | 17.48 | 1.92 | 0.33 | 493800 | CPFE3 | 30.82 | 31.53 | 30.69 | 31.36 | 1.88 | 0.58 | 2242700 | PMAM3 | 4.80 | 4.93 | 4.78 | 4.90 | 1.87 | 0.09 | 33200 | HAGA3 | 2.90 | 3.05 | 2.75 | 2.80 | 1.82 | 0.05 | 77700 | IDIV | 7564.05 | 7717.26 | 7564.05 | 7700.40 | 1.80 | 136.37 | 0 | USIM3 | 7.30 | 7.41 | 7.28 | 7.38 | 1.79 | 0.13 | 419600 | CBAV3 | 5.65 | 5.76 | 5.60 | 5.71 | 1.78 | 0.10 | 4452300 | ONCO3 | 10.43 | 10.76 | 10.27 | 10.49 | 1.75 | 0.18 | 2524600 | VVAR3 | 8.01 | 8.18 | 7.95 | 8.14 | 1.75 | 0.14 | 37148300 | WEST3 | 1.16 | 1.20 | 1.15 | 1.17 | 1.74 | 0.02 | 204300 | DEXP3 | 9.84 | 10.20 | 9.83 | 10.00 | 1.73 | 0.17 | 70500 | |
|