Symbol | Open | High | Low | Close | Percent | Change | Volume | MUNMF | 0.16 | 0.16 | 0.16 | 0.16 | 14.29 | 0.02 | 5000 | FNMAM | 2.72 | 2.72 | 2.72 | 2.72 | 14.29 | 0.34 | 800 | FMCKP | 2.16 | 2.58 | 2.16 | 2.58 | 12.66 | 0.29 | 5100 | SWISF | 0.09 | 0.09 | 0.08 | 0.09 | 12.50 | 0.01 | 41456 | CYTR | 0.16 | 0.18 | 0.16 | 0.18 | 12.50 | 0.02 | 7653 | SRAFF | 0.09 | 0.09 | 0.09 | 0.09 | 12.50 | 0.01 | 5500 | SAGGF | 0.08 | 0.09 | 0.08 | 0.09 | 12.50 | 0.01 | 6200 | SLBG | 0.88 | 0.99 | 0.87 | 0.96 | 11.63 | 0.10 | 277142 | SOWG | 6.25 | 7.00 | 6.25 | 6.75 | 11.57 | 0.70 | 1530 | NBMFF | 0.26 | 0.30 | 0.26 | 0.29 | 11.54 | 0.03 | 48145 | TETOF | 0.09 | 0.10 | 0.09 | 0.10 | 11.11 | 0.01 | 160020 | PMEDF | 0.08 | 0.10 | 0.08 | 0.10 | 11.11 | 0.01 | 1100 | BNVID | 0.10 | 0.10 | 0.09 | 0.10 | 11.11 | 0.01 | 20699 | FMCCN | 2.27 | 2.27 | 2.27 | 2.27 | 10.73 | 0.22 | 100 | MGMLF | 0.11 | 0.11 | 0.10 | 0.11 | 10.00 | 0.01 | 360160 | HEWA | 0.22 | 0.22 | 0.22 | 0.22 | 10.00 | 0.02 | 600 | FNMAO | 2.42 | 2.42 | 2.37 | 2.42 | 10.00 | 0.22 | 1600 | BMTLF | 0.12 | 0.12 | 0.10 | 0.11 | 10.00 | 0.01 | 18548 | ESKYF | 0.55 | 0.57 | 0.55 | 0.56 | 9.80 | 0.05 | 22605 | DPDW | 0.53 | 0.59 | 0.53 | 0.58 | 9.43 | 0.05 | 7520 | FMCCM | 2.24 | 2.28 | 2.22 | 2.24 | 9.27 | 0.19 | 1000 | KAVLD | 1.77 | 1.91 | 1.76 | 1.91 | 9.14 | 0.16 | 516326 | MMJFD | 0.36 | 0.36 | 0.36 | 0.36 | 9.09 | 0.03 | 113 | VPHIF | 0.26 | 0.26 | 0.23 | 0.26 | 8.33 | 0.02 | 7561 | ETHOF | 0.13 | 0.13 | 0.13 | 0.13 | 8.33 | 0.01 | 7231 | APAAF | 0.13 | 0.13 | 0.13 | 0.13 | 8.33 | 0.01 | 10102 | GATGF | 0.26 | 0.26 | 0.26 | 0.26 | 8.33 | 0.02 | 400 | VIHD | 19.40 | 21.00 | 18.50 | 20.85 | 8.20 | 1.58 | 254723 | XPHYF | 0.39 | 0.40 | 0.39 | 0.40 | 8.11 | 0.03 | 867 | FNMAS | 1.53 | 1.63 | 1.53 | 1.62 | 8.00 | 0.12 | 220040 | RLYGF | 0.14 | 0.14 | 0.14 | 0.14 | 7.69 | 0.01 | 100 | FLES | 0.24 | 0.29 | 0.24 | 0.29 | 7.41 | 0.02 | 13100 | SCTC | 3.90 | 3.90 | 3.38 | 3.38 | 7.30 | 0.23 | 3100 | GGLDF | 0.15 | 0.16 | 0.15 | 0.16 | 6.67 | 0.01 | 25600 | CTXXF | 0.15 | 0.16 | 0.15 | 0.16 | 6.67 | 0.01 | 8800 | GOTRF | 0.62 | 0.64 | 0.60 | 0.64 | 6.67 | 0.04 | 21911 | RLFTF | 3.50 | 3.84 | 3.41 | 3.84 | 6.67 | 0.24 | 8200 | ACFN | 0.30 | 0.32 | 0.25 | 0.32 | 6.67 | 0.02 | 48300 | AMHPF | 3.46 | 3.63 | 3.46 | 3.63 | 6.45 | 0.22 | 5924 | PMCBD | 3.05 | 3.20 | 3.00 | 3.19 | 6.33 | 0.19 | 758217 | SILO | 2.26 | 2.36 | 2.26 | 2.36 | 6.31 | 0.14 | 19283 | SENR | 0.19 | 0.19 | 0.17 | 0.17 | 6.25 | 0.01 | 5100 | BMGCF | 0.34 | 0.34 | 0.34 | 0.34 | 6.25 | 0.02 | 500 | NANX | 1.38 | 1.38 | 1.30 | 1.38 | 6.15 | 0.08 | 4781 | FNMAG | 2.58 | 2.60 | 2.58 | 2.60 | 6.12 | 0.15 | 1500 | FNMAP | 2.03 | 2.32 | 2.03 | 2.30 | 5.99 | 0.13 | 5600 | MRZM | 0.18 | 0.18 | 0.18 | 0.18 | 5.88 | 0.01 | 200 | DFCO | 0.17 | 0.18 | 0.17 | 0.18 | 5.88 | 0.01 | 266500 | MLRKF | 0.35 | 0.36 | 0.35 | 0.36 | 5.88 | 0.02 | 1200 | CRCUF | 0.18 | 0.18 | 0.18 | 0.18 | 5.88 | 0.01 | 12000 | |
|