Symbol | Open | High | Low | Close | Percent | Change | Volume | ACA | 11.00 | 11.02 | 10.98 | 10.99 | 1.38 | 0.15 | 1120 | FF | 8.20 | 8.33 | 8.13 | 8.33 | 1.34 | 0.11 | 1983 | LUVE | 29.80 | 30.40 | 29.65 | 30.15 | 1.34 | 0.40 | 18024 | CBK | 9.94 | 9.94 | 9.92 | 9.92 | 1.33 | 0.13 | 70 | LDO | 10.19 | 10.45 | 10.19 | 10.31 | 1.28 | 0.13 | 2848665 | BMW | 106.90 | 108.80 | 106.90 | 108.18 | 1.25 | 1.34 | 3008 | ADB | 8.28 | 8.40 | 8.28 | 8.40 | 1.20 | 0.10 | 571 | DGT | 2.50 | 2.55 | 2.50 | 2.55 | 1.19 | 0.03 | 5000 | PHN | 60.20 | 62.60 | 59.00 | 60.70 | 1.17 | 0.70 | 14309 | INGA | 12.18 | 12.24 | 12.16 | 12.16 | 1.16 | 0.14 | 4481 | BASF | 46.80 | 47.45 | 46.80 | 46.97 | 1.14 | 0.53 | 7981 | HEI | 71.26 | 71.26 | 71.26 | 71.26 | 1.14 | 0.80 | 14 | ESAU | 4.39 | 4.45 | 4.39 | 4.45 | 1.14 | 0.05 | 3500 | CYB | 2.95 | 2.95 | 2.84 | 2.92 | 1.04 | 0.03 | 33277 | TEF | 3.87 | 3.89 | 3.86 | 3.89 | 1.04 | 0.04 | 8590 | OS | 10.20 | 10.30 | 10.20 | 10.30 | 0.98 | 0.10 | 500 | ECK | 20.60 | 21.10 | 20.40 | 21.00 | 0.96 | 0.20 | 9310 | CED | 1.08 | 1.08 | 1.08 | 1.08 | 0.93 | 0.01 | 150 | SCF | 22.25 | 23.50 | 22.25 | 23.05 | 0.88 | 0.20 | 112582 | RNO | 32.60 | 33.53 | 32.60 | 32.83 | 0.86 | 0.28 | 4341 | SFER | 15.10 | 15.21 | 14.96 | 15.15 | 0.80 | 0.12 | 84428 | AGL | 6.42 | 6.61 | 6.42 | 6.55 | 0.77 | 0.05 | 310641 | SRI | 1.35 | 1.35 | 1.32 | 1.35 | 0.75 | 0.01 | 11450 | CLI | 2.68 | 2.70 | 2.68 | 2.70 | 0.75 | 0.02 | 1500 | WIIT | 20.20 | 20.40 | 20.05 | 20.40 | 0.74 | 0.15 | 14980 | BC | 81.80 | 82.85 | 81.05 | 82.60 | 0.73 | 0.60 | 40693 | DBK | 9.87 | 9.99 | 9.85 | 9.88 | 0.71 | 0.07 | 7820 | INC | 1.44 | 1.48 | 1.43 | 1.45 | 0.69 | 0.01 | 434105 | EXO | 60.74 | 62.80 | 60.74 | 62.10 | 0.68 | 0.42 | 744472 | DHH | 15.50 | 15.50 | 15.50 | 15.50 | 0.65 | 0.10 | 12 | BNP | 56.99 | 57.63 | 56.97 | 57.09 | 0.63 | 0.36 | 1726 | ENV | 3.16 | 3.18 | 3.10 | 3.18 | 0.63 | 0.02 | 8386 | CMB | 31.80 | 31.80 | 31.50 | 31.80 | 0.63 | 0.20 | 4830 | BNS | 86.15 | 87.00 | 85.86 | 86.68 | 0.62 | 0.53 | 4919968 | A2A | 1.63 | 1.66 | 1.63 | 1.64 | 0.61 | 0.01 | 10684025 | TOD | 38.04 | 38.40 | 37.82 | 38.40 | 0.58 | 0.22 | 21536 | EL | 167.20 | 169.18 | 166.00 | 168.80 | 0.56 | 0.94 | 1428 | BPSO | 3.70 | 3.74 | 3.70 | 3.73 | 0.54 | 0.02 | 485712 | MN | 1.92 | 1.95 | 1.92 | 1.95 | 0.52 | 0.01 | 204196 | ENAV | 3.99 | 3.99 | 3.95 | 3.99 | 0.50 | 0.02 | 183393 | ECNL | 3.98 | 4.06 | 3.98 | 4.00 | 0.50 | 0.02 | 94251 | TISG | 8.16 | 8.16 | 7.97 | 8.13 | 0.49 | 0.04 | 37298 | STLA | 15.55 | 15.72 | 15.50 | 15.58 | 0.45 | 0.07 | 10154145 | AMZN | 113.30 | 116.62 | 111.58 | 115.94 | 0.45 | 0.52 | 36990 | LHA | 9.14 | 9.17 | 9.09 | 9.15 | 0.44 | 0.04 | 13970 | DPW | 42.37 | 42.46 | 42.37 | 42.46 | 0.43 | 0.18 | 880 | ABT | 5.02 | 5.04 | 5.02 | 5.04 | 0.40 | 0.02 | 4733 | IEG | 2.50 | 2.56 | 2.50 | 2.56 | 0.39 | 0.01 | 27110 | FILA | 7.85 | 7.90 | 7.77 | 7.85 | 0.38 | 0.03 | 51602 | ELC | 2.68 | 2.68 | 2.65 | 2.66 | 0.38 | 0.01 | 1531 | |
|