NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 CABK 3.68 3.72 3.65 3.69 0.54 0.02 6438535
 LRE 5.60 5.69 5.59 5.68 0.53 0.03 186784
 CBAV 18.90 18.90 18.70 18.80 0.53 0.10 2768
 CIE 27.80 27.96 27.66 27.84 0.51 0.14 17547
 ORY 2.07 2.08 2.06 2.07 0.49 0.01 38962
 HLZ 4.82 4.84 4.82 4.84 0.41 0.02 805
 LOG 24.60 24.66 24.38 24.66 0.33 0.08 121863
 ELE 19.37 19.48 19.18 19.43 0.26 0.05 981995
 EDR 6.26 6.36 6.22 6.27 0.16 0.01 83103
 ITX 34.14 34.23 33.67 34.08 0.03 0.01 2177210
PREV 5050NEXT 50