| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DSNG | 590.00 | 625.00 | 585.00 | 615.00 | 3.36 | 20.00 | 69414100 | | BALI | 770.00 | 800.00 | 765.00 | 795.00 | 3.25 | 25.00 | 216300 | | BIRD | 2170.00 | 2240.00 | 2150.00 | 2230.00 | 3.24 | 70.00 | 4574900 | | ASSA | 1250.00 | 1305.00 | 1240.00 | 1290.00 | 3.20 | 40.00 | 15582400 | | ASPI | 256.00 | 266.00 | 248.00 | 260.00 | 3.17 | 8.00 | 5691400 | | MAPI | 1755.00 | 1805.00 | 1710.00 | 1805.00 | 3.14 | 55.00 | 13267900 | | DKFT | 97.00 | 104.00 | 97.00 | 100.00 | 3.09 | 3.00 | 6898100 | | UNSP | 104.00 | 105.00 | 102.00 | 105.00 | 2.94 | 3.00 | 1818000 | | GGRP | 424.00 | 440.00 | 422.00 | 436.00 | 2.83 | 12.00 | 471300 | | INAI | 218.00 | 218.00 | 218.00 | 218.00 | 2.83 | 6.00 | 300 | | BUKA | 214.00 | 224.00 | 214.00 | 220.00 | 2.80 | 6.00 | 165879200 | | BVIC | 100.00 | 113.00 | 100.00 | 111.00 | 2.78 | 3.00 | 12809300 | | SAME | 362.00 | 388.00 | 360.00 | 370.00 | 2.78 | 10.00 | 36957800 | | PNBN | 1265.00 | 1315.00 | 1260.00 | 1300.00 | 2.77 | 35.00 | 8306600 | | BCIC | 109.00 | 116.00 | 106.00 | 112.00 | 2.75 | 3.00 | 3730300 | | GPRA | 115.00 | 117.00 | 114.00 | 117.00 | 2.63 | 3.00 | 10389000 | | AMRT | 2710.00 | 2780.00 | 2700.00 | 2780.00 | 2.58 | 70.00 | 18387000 | | DWGL | 156.00 | 185.00 | 150.00 | 160.00 | 2.56 | 4.00 | 2739700 | | BDMN | 3140.00 | 3230.00 | 3110.00 | 3220.00 | 2.55 | 80.00 | 7527700 | | CARE | 476.00 | 492.00 | 474.00 | 488.00 | 2.52 | 12.00 | 222911700 | | TSPC | 1815.00 | 1865.00 | 1780.00 | 1850.00 | 2.49 | 45.00 | 3549400 | | MDLN | 82.00 | 85.00 | 80.00 | 84.00 | 2.44 | 2.00 | 34640200 | | INCO | 6350.00 | 6475.00 | 6300.00 | 6450.00 | 2.38 | 150.00 | 7940300 | | HOMI | 855.00 | 880.00 | 850.00 | 875.00 | 2.34 | 20.00 | 9997400 | | PRIM | 88.00 | 92.00 | 88.00 | 90.00 | 2.27 | 2.00 | 8389300 | | BACA | 130.00 | 138.00 | 130.00 | 135.00 | 2.27 | 3.00 | 35372100 | | KMTR | 270.00 | 280.00 | 270.00 | 280.00 | 2.19 | 6.00 | 105400 | | VRNA | 93.00 | 94.00 | 92.00 | 94.00 | 2.17 | 2.00 | 315400 | | GOOD | 466.00 | 478.00 | 464.00 | 476.00 | 2.15 | 10.00 | 4870500 | | WEGE | 95.00 | 98.00 | 94.00 | 96.00 | 2.13 | 2.00 | 12567900 | | PAMG | 96.00 | 108.00 | 94.00 | 98.00 | 2.08 | 2.00 | 469923000 | | AMAR | 290.00 | 298.00 | 290.00 | 296.00 | 2.07 | 6.00 | 6142200 | | SIDO | 735.00 | 755.00 | 730.00 | 745.00 | 2.05 | 15.00 | 30282000 | | SHIP | 1260.00 | 1275.00 | 1250.00 | 1275.00 | 2.00 | 25.00 | 1764800 | | BKDP | 50.00 | 51.00 | 50.00 | 51.00 | 2.00 | 1.00 | 1342100 | | TRIN | 202.00 | 208.00 | 202.00 | 206.00 | 1.98 | 4.00 | 5303600 | | INRU | 765.00 | 780.00 | 765.00 | 780.00 | 1.96 | 15.00 | 14300 | | SQMI | 52.00 | 53.00 | 51.00 | 52.00 | 1.96 | 1.00 | 4693100 | | KINO | 1530.00 | 1575.00 | 1530.00 | 1570.00 | 1.95 | 30.00 | 130900 | | SOSS | 515.00 | 525.00 | 515.00 | 525.00 | 1.94 | 10.00 | 19500 | | BMRI | 5200.00 | 5300.00 | 5175.00 | 5275.00 | 1.93 | 100.00 | 87775100 | | CPRO | 52.00 | 53.00 | 52.00 | 53.00 | 1.92 | 1.00 | 30693800 | | TRIS | 212.00 | 218.00 | 212.00 | 216.00 | 1.89 | 4.00 | 295900 | | BRAM | 6700.00 | 6950.00 | 6700.00 | 6825.00 | 1.87 | 125.00 | 2100 | | SSIA | 432.00 | 442.00 | 432.00 | 438.00 | 1.86 | 8.00 | 25050400 | | OPMS | 55.00 | 55.00 | 54.00 | 55.00 | 1.85 | 1.00 | 30200 | | MLIA | 442.00 | 446.00 | 438.00 | 446.00 | 1.83 | 8.00 | 4979800 | | KMDS | 500.00 | 545.00 | 496.00 | 505.00 | 1.81 | 9.00 | 408900 | | SCMA | 169.00 | 174.00 | 167.00 | 172.00 | 1.78 | 3.00 | 101144000 | | ICBP | 11450.00 | 11600.00 | 11375.00 | 11525.00 | 1.77 | 200.00 | 6958300 | |
|
