Symbol | Open | High | Low | Close | Percent | Change | Volume | SOLTEQ | 1.16 | 1.17 | 1.16 | 1.16 | 0.87 | 0.01 | 1363 | NOHO | 9.32 | 9.54 | 9.20 | 9.40 | 0.86 | 0.08 | 6241 | CTY1S | 5.82 | 5.86 | 5.79 | 5.85 | 0.86 | 0.05 | 201051 | ORNBV | 36.60 | 36.95 | 36.27 | 36.89 | 0.85 | 0.31 | 240683 | EQV1V | 17.08 | 17.10 | 16.88 | 16.88 | 0.84 | 0.14 | 1903 | KSLAV | 11.90 | 12.00 | 11.90 | 12.00 | 0.84 | 0.10 | 439 | GOFORE | 23.80 | 24.00 | 23.60 | 24.00 | 0.84 | 0.20 | 8193 | NDA-FI | 9.74 | 9.83 | 9.70 | 9.81 | 0.82 | 0.08 | 2999022 | VALMT | 25.16 | 25.38 | 25.05 | 25.28 | 0.80 | 0.20 | 226376 | NOKIA | 3.83 | 3.87 | 3.82 | 3.85 | 0.79 | 0.03 | 5942306 | SUY1V | 2.75 | 2.98 | 2.74 | 2.74 | 0.74 | 0.02 | 1998 | BITTI | 4.14 | 4.18 | 4.11 | 4.16 | 0.73 | 0.03 | 8039 | KNEBV | 46.85 | 46.88 | 46.29 | 46.67 | 0.69 | 0.32 | 284820 | OVARO | 3.08 | 3.09 | 3.04 | 3.05 | 0.66 | 0.02 | 4142 | OUT1V | 4.79 | 4.82 | 4.73 | 4.82 | 0.63 | 0.03 | 640932 | VIK1V | 16.60 | 16.70 | 16.60 | 16.70 | 0.60 | 0.10 | 59 | UPONOR | 28.70 | 28.96 | 28.60 | 28.86 | 0.56 | 0.16 | 79358 | OMASP | 19.02 | 19.20 | 19.02 | 19.10 | 0.53 | 0.10 | 3708 | ALMA | 9.06 | 9.16 | 9.06 | 9.12 | 0.44 | 0.04 | 13714 | INVEST | 5.04 | 5.06 | 5.04 | 5.06 | 0.40 | 0.02 | 1020 | CAPMAN | 2.58 | 2.59 | 2.58 | 2.58 | 0.39 | 0.01 | 25438 | KESKOB | 17.55 | 17.64 | 17.38 | 17.52 | 0.34 | 0.06 | 496896 | NXTMH | 3.52 | 3.60 | 3.42 | 3.50 | 0.29 | 0.01 | 1991 | ELISA | 47.12 | 47.27 | 46.76 | 47.27 | 0.28 | 0.13 | 250094 | ETTE | 17.90 | 17.90 | 17.80 | 17.85 | 0.28 | 0.05 | 1002 | TOKMAN | 13.19 | 13.30 | 12.98 | 13.21 | 0.15 | 0.02 | 122382 | |
|