Symbol | Open | High | Low | Close | Percent | Change | Volume | 23SP | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 0 | I8X | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 0 | 0QY | 0.04 | 0.05 | 0.04 | 0.05 | 25.00 | 0.01 | 0 | BIN | 0.03 | 0.05 | 0.03 | 0.05 | 25.00 | 0.01 | 1530 | M11 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 30000 | CBW | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 1000 | ZCB | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 10000 | NPAU | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 0 | TIS | 0.04 | 0.05 | 0.04 | 0.05 | 25.00 | 0.01 | 9355 | 5M71 | 3.90 | 4.30 | 3.90 | 4.30 | 22.86 | 0.80 | 8401 | 5TJ | 0.11 | 0.11 | 0.11 | 0.11 | 22.22 | 0.02 | 100 | PJ2N | 4.59 | 4.67 | 4.59 | 4.62 | 21.58 | 0.82 | 60 | USY1 | 3.70 | 4.10 | 3.70 | 4.10 | 21.30 | 0.72 | 8000 | RUOC | 0.53 | 0.63 | 0.52 | 0.63 | 21.15 | 0.11 | 15294 | N1U | 13.30 | 16.10 | 13.30 | 16.10 | 21.05 | 2.80 | 300 | A59 | 7.55 | 8.35 | 7.55 | 8.35 | 21.01 | 1.45 | 2700 | FBD | 0.06 | 0.06 | 0.06 | 0.06 | 20.00 | 0.01 | 10 | 6502 | 0.11 | 0.13 | 0.11 | 0.12 | 20.00 | 0.02 | 0 | VAO | 0.06 | 0.06 | 0.06 | 0.06 | 20.00 | 0.01 | 0 | FH0 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00 | 0.02 | 0 | 8STN | 0.25 | 0.33 | 0.25 | 0.30 | 20.00 | 0.05 | 4066 | BTPC | 0.06 | 0.06 | 0.06 | 0.06 | 20.00 | 0.01 | 1757 | 1K9 | 9.10 | 9.10 | 9.10 | 9.10 | 19.74 | 1.50 | 0 | 4LS | 2.04 | 2.04 | 2.04 | 2.04 | 19.30 | 0.33 | 0 | CEI | 21.75 | 22.45 | 21.75 | 22.45 | 19.16 | 3.61 | 75 | HT2 | 116.00 | 116.00 | 116.00 | 116.00 | 18.97 | 18.50 | 200 | GRZ | 0.19 | 0.19 | 0.19 | 0.19 | 18.75 | 0.03 | 20000 | MV9 | 0.78 | 0.78 | 0.76 | 0.76 | 18.75 | 0.12 | 2000 | TUC | 0.96 | 1.02 | 0.96 | 1.02 | 18.60 | 0.16 | 10297 | 4XC1 | 9.20 | 9.60 | 9.20 | 9.60 | 18.52 | 1.50 | 0 | E06 | 0.12 | 0.13 | 0.11 | 0.13 | 18.18 | 0.02 | 32000 | WD1 | 183.00 | 208.00 | 183.00 | 208.00 | 18.18 | 32.00 | 10 | NCI2 | 0.11 | 0.13 | 0.11 | 0.13 | 18.18 | 0.02 | 0 | AWK1 | 10.50 | 10.50 | 10.50 | 10.50 | 17.98 | 1.60 | 0 | 0F1 | 3.94 | 3.94 | 3.94 | 3.94 | 17.96 | 0.60 | 400 | 2AM | 0.22 | 0.27 | 0.22 | 0.27 | 17.39 | 0.04 | 12725 | KYM1 | 0.82 | 0.82 | 0.82 | 0.82 | 17.14 | 0.12 | 0 | N29 | 0.79 | 0.91 | 0.73 | 0.89 | 17.11 | 0.13 | 58187 | I3F | 0.20 | 0.21 | 0.20 | 0.21 | 16.67 | 0.03 | 48499 | BR02 | 0.07 | 0.08 | 0.07 | 0.07 | 16.67 | 0.01 | 3000 | LAW | 39.20 | 45.60 | 39.20 | 45.60 | 16.33 | 6.40 | 50 | COQA | 1.80 | 1.80 | 1.80 | 1.80 | 16.13 | 0.25 | 3998 | AX9 | 1.08 | 1.08 | 1.08 | 1.08 | 16.13 | 0.15 | 500 | 4QK | 2.29 | 2.58 | 2.29 | 2.58 | 15.70 | 0.35 | 2000 | SBNC | 3.15 | 4.09 | 2.75 | 3.88 | 15.13 | 0.51 | 1170158 | 0TA | 7.50 | 9.60 | 7.50 | 8.70 | 15.08 | 1.14 | 2138 | CD2 | 1.78 | 2.01 | 1.78 | 2.00 | 14.94 | 0.26 | 94999 | 19S | 3.35 | 3.47 | 3.35 | 3.47 | 14.90 | 0.45 | 500 | RFL | 0.32 | 0.32 | 0.32 | 0.32 | 14.29 | 0.04 | 0 | UGN | 0.08 | 0.08 | 0.08 | 0.08 | 14.29 | 0.01 | 5000 | |
|