Symbol | Open | High | Low | Close | Percent | Change | Volume | TIE | 17.90 | 18.50 | 17.90 | 18.50 | 0.54 | 0.10 | 25 | TOM2 | 6.99 | 7.04 | 6.93 | 6.99 | 0.43 | 0.03 | 145104 | ECMPA | 21.62 | 22.00 | 21.50 | 21.80 | 0.37 | 0.08 | 81283 | CRBN | 21.98 | 22.10 | 21.70 | 21.90 | 0.37 | 0.08 | 54940 | FLOW | 19.49 | 19.56 | 19.35 | 19.49 | 0.36 | 0.07 | 132384 | GLPG | 36.92 | 37.21 | 36.70 | 37.07 | 0.30 | 0.11 | 103724 | TWEKA | 46.78 | 47.08 | 46.38 | 46.52 | 0.30 | 0.14 | 32037 | VTA | 4.98 | 4.99 | 4.95 | 4.99 | 0.20 | 0.01 | 21090 | HEIO | 79.15 | 79.15 | 78.30 | 78.60 | 0.19 | 0.15 | 65072 | FAST | 27.40 | 27.75 | 27.15 | 27.45 | 0.18 | 0.05 | 8714 | UMG | 20.78 | 20.83 | 20.51 | 20.76 | 0.10 | 0.02 | 1054018 | |
|