Symbol | Open | High | Low | Close | Percent | Change | Volume | 0S6 | 27.80 | 27.80 | 27.80 | 27.80 | 1.76 | 0.48 | 0 | RHM | 236.60 | 243.90 | 236.60 | 240.50 | 1.73 | 4.10 | 216287 | WMT | 141.28 | 142.34 | 140.88 | 142.18 | 1.73 | 2.42 | 221 | MTX | 221.80 | 226.80 | 221.50 | 225.10 | 1.72 | 3.80 | 139886 | INP | 29.31 | 29.31 | 29.31 | 29.31 | 1.70 | 0.49 | 344 | WB2 | 90.18 | 93.22 | 90.18 | 93.22 | 1.68 | 1.54 | 36 | VH2 | 10.74 | 11.04 | 10.64 | 10.94 | 1.67 | 0.18 | 27872 | RWE | 39.25 | 40.00 | 39.25 | 39.83 | 1.66 | 0.65 | 1608179 | FHL | 0.62 | 0.62 | 0.62 | 0.62 | 1.64 | 0.01 | 1 | GBF | 32.12 | 32.90 | 32.12 | 32.78 | 1.61 | 0.52 | 26865 | VBK | 37.60 | 38.73 | 37.00 | 38.66 | 1.60 | 0.61 | 84204 | ILM1 | 17.76 | 18.02 | 17.64 | 17.92 | 1.59 | 0.28 | 15841 | NVD | 359.60 | 368.65 | 357.35 | 363.05 | 1.58 | 5.65 | 54522 | BAC | 33.08 | 33.09 | 32.89 | 33.03 | 1.57 | 0.51 | 5097 | TUI1 | 6.38 | 6.49 | 6.38 | 6.46 | 1.57 | 0.10 | 3105394 | KSB3 | 520.00 | 526.00 | 512.00 | 522.00 | 1.56 | 8.00 | 405 | KCO | 8.90 | 9.10 | 8.89 | 9.10 | 1.56 | 0.14 | 93183 | KIN2 | 4.44 | 4.55 | 4.43 | 4.55 | 1.56 | 0.07 | 1411 | GYC | 7.71 | 8.01 | 7.71 | 7.88 | 1.55 | 0.12 | 163554 | UNH | 451.00 | 462.00 | 451.00 | 462.00 | 1.54 | 7.00 | 237 | STM | 58.00 | 59.35 | 58.00 | 59.20 | 1.54 | 0.90 | 24273 | SUR | 19.70 | 19.90 | 19.70 | 19.90 | 1.53 | 0.30 | 68 | SHF | 33.60 | 33.90 | 33.50 | 33.90 | 1.50 | 0.50 | 677 | ADM | 67.40 | 67.60 | 67.40 | 67.60 | 1.50 | 1.00 | 760 | PAL | 0.66 | 0.68 | 0.66 | 0.68 | 1.49 | 0.01 | 4181 | NWT | 39.19 | 39.19 | 39.19 | 39.19 | 1.48 | 0.57 | 102 | ESY | 13.00 | 13.80 | 13.00 | 13.80 | 1.47 | 0.20 | 100 | DLX | 6.90 | 6.90 | 6.90 | 6.90 | 1.47 | 0.10 | 1742 | AIR | 126.50 | 128.96 | 126.50 | 128.40 | 1.47 | 1.86 | 163867 | WSO1 | 6.92 | 6.96 | 6.71 | 6.96 | 1.46 | 0.10 | 3799 | EKT | 68.20 | 70.20 | 68.20 | 69.40 | 1.46 | 1.00 | 3057 | V3S | 4.00 | 4.24 | 4.00 | 4.16 | 1.46 | 0.06 | 7171 | TA1 | 6.93 | 6.98 | 6.88 | 6.98 | 1.45 | 0.10 | 2606 | F3A | 177.76 | 180.78 | 177.74 | 179.36 | 1.45 | 2.56 | 200 | KWS | 56.00 | 56.80 | 55.50 | 56.80 | 1.43 | 0.80 | 21903 | RMB | 25.58 | 25.58 | 25.58 | 25.58 | 1.39 | 0.35 | 1 | MAK | 1.50 | 1.50 | 1.47 | 1.47 | 1.38 | 0.02 | 500 | S6P | 4.46 | 4.56 | 4.40 | 4.42 | 1.38 | 0.06 | 258 | 5EA | 19.20 | 19.20 | 19.20 | 19.20 | 1.37 | 0.26 | 1 | US9L | 50.37 | 51.45 | 50.37 | 50.91 | 1.37 | 0.69 | 609 | VNX | 152.50 | 156.70 | 151.10 | 156.70 | 1.36 | 2.10 | 633 | UBK | 11.15 | 11.35 | 11.15 | 11.30 | 1.35 | 0.15 | 1601 | VIB3 | 18.95 | 19.20 | 18.90 | 19.00 | 1.33 | 0.25 | 952 | APC | 167.60 | 169.18 | 166.90 | 168.56 | 1.32 | 2.20 | 56379 | 12DA | 44.81 | 44.81 | 44.81 | 44.81 | 1.31 | 0.58 | 91 | SOBA | 14.98 | 14.98 | 14.78 | 14.91 | 1.29 | 0.19 | 9094 | BIO3 | 31.80 | 32.00 | 31.80 | 32.00 | 1.27 | 0.40 | 6 | PAH3 | 56.00 | 56.48 | 55.74 | 56.46 | 1.26 | 0.70 | 574028 | COK | 27.32 | 27.82 | 27.26 | 27.56 | 1.25 | 0.34 | 50440 | MSAG | 1.62 | 1.62 | 1.62 | 1.62 | 1.25 | 0.02 | 1631 | |
|