Symbol | Open | High | Low | Close | Percent | Change | Volume | SEI | 0.25 | 0.26 | 0.25 | 0.26 | 8.33 | 0.02 | 154932 | TBK | 0.25 | 0.26 | 0.25 | 0.26 | 8.33 | 0.02 | 100000 | BUD | 0.24 | 0.26 | 0.24 | 0.26 | 8.33 | 0.02 | 134013 | ORM | 0.12 | 0.13 | 0.12 | 0.13 | 8.33 | 0.01 | 120750 | GUN | 0.65 | 0.65 | 0.65 | 0.65 | 8.33 | 0.05 | 2000 | TECT | 0.12 | 0.13 | 0.12 | 0.13 | 8.33 | 0.01 | 159200 | UWE-H | 0.13 | 0.13 | 0.13 | 0.13 | 8.33 | 0.01 | 9859 | VCI | 5.68 | 5.88 | 5.32 | 5.74 | 8.10 | 0.43 | 2704 | LITH | 0.87 | 0.94 | 0.84 | 0.94 | 8.05 | 0.07 | 726881 | KBG-H | 0.14 | 0.14 | 0.14 | 0.14 | 7.69 | 0.01 | 1000 | GG | 0.14 | 0.14 | 0.13 | 0.14 | 7.69 | 0.01 | 25300 | EDG | 0.28 | 0.28 | 0.26 | 0.28 | 7.69 | 0.02 | 20500 | RRR-UN | 0.15 | 0.15 | 0.15 | 0.15 | 7.14 | 0.01 | 50000 | PLUR | 0.14 | 0.15 | 0.14 | 0.15 | 7.14 | 0.01 | 157773 | FCC | 0.28 | 0.30 | 0.28 | 0.30 | 7.14 | 0.02 | 608746 | SPN | 0.14 | 0.15 | 0.14 | 0.15 | 7.14 | 0.01 | 221500 | ALDE | 0.85 | 0.91 | 0.85 | 0.91 | 7.06 | 0.06 | 117700 | SCAN | 0.16 | 0.16 | 0.16 | 0.16 | 6.67 | 0.01 | 48000 | FOBI | 0.31 | 0.32 | 0.31 | 0.32 | 6.67 | 0.02 | 53572 | KTO | 0.15 | 0.16 | 0.15 | 0.16 | 6.67 | 0.01 | 122000 | VIPR | 0.16 | 0.16 | 0.16 | 0.16 | 6.67 | 0.01 | 7500 | HELI | 0.16 | 0.16 | 0.16 | 0.16 | 6.67 | 0.01 | 69500 | ELEC | 0.30 | 0.32 | 0.30 | 0.32 | 6.67 | 0.02 | 4200 | STC | 3.89 | 4.00 | 3.83 | 3.99 | 6.40 | 0.24 | 92846 | MOX | 0.47 | 0.50 | 0.47 | 0.50 | 6.38 | 0.03 | 46401 | SME | 0.16 | 0.17 | 0.16 | 0.17 | 6.25 | 0.01 | 25000 | PGX | 0.17 | 0.17 | 0.17 | 0.17 | 6.25 | 0.01 | 1000 | NPTH | 0.17 | 0.17 | 0.17 | 0.17 | 6.25 | 0.01 | 500 | BMR | 0.16 | 0.17 | 0.16 | 0.17 | 6.25 | 0.01 | 3500 | GOT | 0.81 | 0.86 | 0.79 | 0.86 | 6.17 | 0.05 | 111300 | SVA | 1.51 | 1.57 | 1.46 | 1.57 | 6.08 | 0.09 | 121400 | XX | 0.97 | 1.05 | 0.97 | 1.05 | 6.06 | 0.06 | 39500 | CAPT | 0.20 | 0.20 | 0.18 | 0.18 | 5.88 | 0.01 | 1500 | JG | 0.17 | 0.18 | 0.17 | 0.18 | 5.88 | 0.01 | 55500 | MIMI | 0.18 | 0.18 | 0.18 | 0.18 | 5.88 | 0.01 | 1500 | THNK | 0.36 | 0.36 | 0.36 | 0.36 | 5.88 | 0.02 | 16000 | RML | 0.18 | 0.20 | 0.18 | 0.18 | 5.88 | 0.01 | 193864 | REG | 0.88 | 0.90 | 0.88 | 0.90 | 5.88 | 0.05 | 13000 | DJI | 0.90 | 0.92 | 0.90 | 0.92 | 5.75 | 0.05 | 13901 | TRAD | 0.18 | 0.19 | 0.18 | 0.19 | 5.56 | 0.01 | 32000 | IMR | 0.19 | 0.19 | 0.19 | 0.19 | 5.56 | 0.01 | 43320 | ALY | 0.19 | 0.19 | 0.18 | 0.19 | 5.56 | 0.01 | 30500 | NBM | 0.35 | 0.40 | 0.35 | 0.38 | 5.56 | 0.02 | 573991 | FBF | 1.90 | 1.90 | 1.90 | 1.90 | 5.56 | 0.10 | 100 | BCF | 8.89 | 8.89 | 8.89 | 8.89 | 5.46 | 0.46 | 1000 | MD | 0.60 | 0.60 | 0.57 | 0.58 | 5.45 | 0.03 | 26588 | ELO | 3.35 | 3.55 | 3.29 | 3.50 | 5.42 | 0.18 | 144360 | ADK | 0.38 | 0.40 | 0.38 | 0.39 | 5.41 | 0.02 | 165800 | CTA | 1.00 | 1.00 | 1.00 | 1.00 | 5.26 | 0.05 | 500 | STMP | 0.20 | 0.20 | 0.20 | 0.20 | 5.26 | 0.01 | 1600 | |
|