| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NXTG | 44.00 | 99.00 | 44.00 | 93.80 | 133.33 | 53.60 | 542232 | | MCTC | 44.00 | 99.00 | 44.00 | 95.00 | 90.00 | 45.00 | 542232 | | EMTC | 61.90 | 61.90 | 61.90 | 61.90 | 34.57 | 15.90 | 0 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | NALA | 59.70 | 67.00 | 59.70 | 67.00 | 16.12 | 9.30 | 1000 | | SEFA | 59.70 | 67.00 | 59.70 | 67.00 | 16.12 | 9.30 | 1000 | | HROD | 45.60 | 51.30 | 45.60 | 51.30 | 14.00 | 6.30 | 2101 | | NOST | 546.70 | 619.80 | 544.00 | 601.90 | 12.25 | 65.70 | 10289 | | ARDM | 33.60 | 38.50 | 33.60 | 37.70 | 12.20 | 4.10 | 704654 | | APLY | 33.60 | 38.50 | 33.60 | 37.80 | 11.50 | 3.90 | 704654 | | MBMX | 33.20 | 38.70 | 33.00 | 33.30 | 11.00 | 3.30 | 588821 | | GODM | 38.00 | 38.60 | 33.60 | 37.10 | 10.75 | 3.60 | 925880 | | CNMD | 45.00 | 47.80 | 42.10 | 45.10 | 10.54 | 4.30 | 135980 | | GLEX | 8.30 | 9.90 | 8.10 | 8.50 | 10.39 | 0.80 | 2640361 | | CSURE | 40.90 | 40.90 | 37.40 | 40.90 | 10.24 | 3.80 | 301 | | DCI | 40.90 | 40.90 | 37.40 | 40.90 | 10.24 | 3.80 | 301 | | CGEN | 468.00 | 485.00 | 466.60 | 475.00 | 8.70 | 38.00 | 114803 | | SFET | 60.00 | 66.70 | 60.00 | 65.10 | 8.50 | 5.10 | 99911 | | AYAL | 1768.00 | 1842.00 | 1766.00 | 1801.00 | 7.84 | 131.00 | 6313 | | WTS | 121.40 | 130.00 | 121.40 | 130.00 | 7.17 | 8.70 | 22592 | | UTRN | 431.70 | 431.70 | 387.00 | 425.00 | 6.70 | 26.70 | 102179 | | BRMG | 1400.00 | 1467.00 | 1400.00 | 1467.00 | 6.61 | 91.00 | 2614 | | MYSZ | 447.70 | 447.70 | 431.60 | 447.70 | 6.60 | 27.70 | 110 | | SVRT | 1118.00 | 1119.00 | 1118.00 | 1119.00 | 6.47 | 68.00 | 200 | | ZNKL | 1892.00 | 2229.00 | 1892.00 | 1922.00 | 6.01 | 109.00 | 17448 | | GAGR | 360.00 | 360.00 | 345.40 | 345.40 | 5.92 | 19.30 | 536 | | HNMR | 1319.00 | 1397.00 | 1298.00 | 1389.00 | 5.71 | 75.00 | 55459 | | MDVI | 70.40 | 74.50 | 68.00 | 71.80 | 5.59 | 3.80 | 37601 | | ADGR | 409.40 | 435.00 | 409.40 | 432.70 | 5.54 | 22.70 | 1486653 | | AILN | 79.00 | 84.90 | 78.70 | 80.00 | 5.40 | 4.10 | 196873 | | BRAN | 919.60 | 919.60 | 887.10 | 903.00 | 5.10 | 43.80 | 2464 | | KDST | 68.00 | 69.50 | 68.00 | 69.30 | 5.00 | 3.30 | 34030 | | NERZ | 185.00 | 190.00 | 181.00 | 190.00 | 4.97 | 9.00 | 5788 | | REKA | 1645.00 | 1685.00 | 1645.00 | 1685.00 | 4.53 | 73.00 | 2007 | | GLPL | 1125.00 | 1155.00 | 1122.00 | 1154.00 | 4.34 | 48.00 | 6461 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | EMITF | 555.00 | 578.00 | 555.00 | 578.00 | 4.16 | 23.10 | 1828 | | EFNC | 707.20 | 707.20 | 687.40 | 707.20 | 4.00 | 27.20 | 86 | | INSL | 707.20 | 707.20 | 687.40 | 707.20 | 4.00 | 27.20 | 86 | | ELRN | 479.70 | 498.90 | 479.70 | 498.90 | 3.92 | 18.80 | 9736 | | CHAM | 349.00 | 349.00 | 335.90 | 349.00 | 3.90 | 13.10 | 1 | | WSMK | 23.40 | 24.30 | 23.40 | 24.00 | 3.90 | 0.90 | 14151 | | DLEKG | 44200.00 | 45500.00 | 44200.00 | 45500.00 | 3.74 | 1640.00 | 47702 | | ASGR | 703.60 | 727.90 | 703.60 | 710.50 | 3.71 | 25.40 | 22967 | | CEL | 1380.00 | 1430.00 | 1380.00 | 1430.00 | 3.62 | 50.00 | 65437 | | ELAL | 379.10 | 396.00 | 379.10 | 394.00 | 3.55 | 13.50 | 1940142 | | MYDS | 64.00 | 72.40 | 64.00 | 72.40 | 3.43 | 2.40 | 252925 | | LZNR | 27.10 | 27.90 | 27.10 | 27.90 | 3.33 | 0.90 | 7500 | | NZHT | 27.10 | 27.90 | 27.10 | 27.90 | 3.33 | 0.90 | 7500 | | RSEL | 531.30 | 539.00 | 531.30 | 537.90 | 3.24 | 16.90 | 850 | |
|
