Symbol | Open | High | Low | Close | Percent | Change | Volume | NAVKARCORP | 88.95 | 105.20 | 88.70 | 105.20 | 19.95 | 17.50 | 9371141 | MVGJL | 185.00 | 220.05 | 165.00 | 216.95 | 18.29 | 33.55 | 642433 | MAHAPEXLTD | 119.00 | 138.45 | 114.20 | 136.30 | 18.11 | 20.90 | 70037 | LORDSCHLO | 110.30 | 131.50 | 91.00 | 129.05 | 17.59 | 19.30 | 3620458 | HITECHGEAR | 475.10 | 559.00 | 474.00 | 552.30 | 16.33 | 77.55 | 317237 | SAKUMA | 24.00 | 27.50 | 23.75 | 27.10 | 14.83 | 3.50 | 3307608 | ANUP | 2863.20 | 3190.00 | 2863.20 | 3114.95 | 14.76 | 400.70 | 204726 | AYMSYNTEX | 81.40 | 94.50 | 81.35 | 90.45 | 13.20 | 10.55 | 174230 | GPTHEALTH | 146.05 | 171.30 | 145.60 | 167.50 | 13.18 | 19.50 | 3344302 | ZUARIIND | 284.80 | 315.00 | 281.90 | 309.50 | 10.95 | 30.55 | 486160 | FILATEX | 54.50 | 62.25 | 54.50 | 59.80 | 10.43 | 5.65 | 7131756 | MUFTI | 178.10 | 197.65 | 178.10 | 195.35 | 10.03 | 17.80 | 1021699 | TOUCHWOOD | 150.90 | 150.95 | 150.90 | 150.95 | 9.98 | 13.70 | 2542 | STEELXIND | 13.30 | 14.35 | 12.90 | 14.35 | 9.96 | 1.30 | 10212692 | SINDHUTRAD | 24.40 | 24.40 | 23.00 | 24.40 | 9.91 | 2.20 | 3621565 | DAVANGERE | 70.80 | 76.60 | 70.80 | 76.45 | 9.76 | 6.80 | 1107784 | HINDWAREAP | 348.95 | 389.70 | 348.95 | 378.45 | 9.73 | 33.55 | 1425620 | PRECAM | 184.95 | 217.00 | 183.70 | 200.60 | 9.65 | 17.65 | 1468510 | LPDC | 8.25 | 8.70 | 8.00 | 8.70 | 9.43 | 0.75 | 93391 | CINEVISTA | 18.30 | 19.65 | 17.85 | 19.55 | 9.22 | 1.65 | 68601 | LINC | 498.00 | 525.00 | 491.75 | 519.60 | 9.05 | 43.10 | 74439 | BANSWRAS | 145.25 | 159.90 | 141.05 | 155.15 | 8.42 | 12.05 | 107392 | INDSWFTLTD | 19.45 | 19.65 | 18.05 | 19.40 | 8.38 | 1.50 | 382132 | NGIL | 49.40 | 56.80 | 49.40 | 55.15 | 8.14 | 4.15 | 244078 | JINDALPOLY | 498.90 | 565.00 | 495.00 | 532.20 | 8.07 | 39.75 | 1172416 | URAVI | 284.95 | 300.90 | 284.95 | 299.35 | 7.97 | 22.10 | 6833 | ATAM | 182.95 | 186.90 | 177.20 | 184.15 | 7.88 | 13.45 | 88395 | RELINFRA | 240.70 | 263.95 | 236.35 | 255.95 | 7.77 | 18.45 | 23868902 | LODHA | 1010.00 | 1149.00 | 1010.00 | 1081.35 | 7.71 | 77.40 | 1967825 | GODHA | 0.65 | 0.70 | 0.65 | 0.70 | 7.69 | 0.05 | 1248855 | KINGFA | 1710.90 | 1949.00 | 1708.50 | 1826.45 | 7.29 | 124.10 | 53718 | VAISHALI | 138.50 | 152.70 | 138.50 | 149.60 | 7.20 | 10.05 | 133307 | GABRIEL | 321.50 | 353.20 | 321.00 | 329.55 | 7.12 | 21.90 | 2682396 | INTLCONV | 77.35 | 82.00 | 74.90 | 81.45 | 6.82 | 5.20 | 511826 | CENTRUM | 29.40 | 32.40 | 28.25 | 31.40 | 6.80 | 2.00 | 1515730 | THEJO | 2191.70 | 2525.90 | 2151.05 | 2340.40 | 6.78 | 148.70 | 33391 | VMART | 1889.00 | 2043.45 | 1860.05 | 2016.40 | 6.70 | 126.55 | 73808 | SIMBHALS | 26.00 | 30.00 | 25.10 | 27.25 | 6.65 | 1.70 | 316748 | JSWINFRA | 232.95 | 249.90 | 232.55 | 246.95 | 6.58 | 15.25 | 7927261 | SUKHJITS | 444.30 | 483.40 | 443.60 | 472.15 | 6.44 | 28.55 | 23616 | DYCL | 360.00 | 394.90 | 360.00 | 387.30 | 6.42 | 23.35 | 62339 | GODFRYPHLP | 2967.00 | 3188.00 | 2913.75 | 3130.25 | 6.37 | 187.35 | 469666 | ELGIRUBCO | 51.65 | 54.90 | 48.95 | 52.65 | 6.26 | 3.10 | 210171 | WEWIN | 72.60 | 74.25 | 67.15 | 72.00 | 6.19 | 4.20 | 11342 | NEULANDLAB | 6100.00 | 6342.45 | 5925.00 | 6275.05 | 6.14 | 363.25 | 55535 | FINPIPE | 214.55 | 227.50 | 214.40 | 226.40 | 6.07 | 12.95 | 1638075 | BTML | 171.10 | 183.10 | 170.05 | 180.25 | 6.06 | 10.30 | 45708 | VENUSREM | 310.05 | 328.20 | 309.10 | 323.90 | 6.04 | 18.45 | 79992 | SHOPERSTOP | 728.35 | 772.65 | 720.95 | 767.75 | 6.01 | 43.50 | 206515 | IFBAGRO | 420.40 | 458.80 | 420.40 | 453.35 | 5.98 | 25.60 | 6005 | |
|