| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FEL | 40.00 | 42.00 | 39.75 | 41.60 | 4.52 | 1.80 | 580095 | | SICAGEN | 26.90 | 26.90 | 25.30 | 25.70 | 4.47 | 1.10 | 37790 | | BGLOBAL | 2.25 | 2.35 | 2.25 | 2.35 | 4.44 | 0.10 | 8165 | | INDSWFTLAB | 56.60 | 59.25 | 56.60 | 58.95 | 4.43 | 2.50 | 12844 | | ELAND | 7.10 | 7.10 | 7.10 | 7.10 | 4.41 | 0.30 | 6951 | | SALORAINTL | 28.70 | 29.95 | 27.30 | 29.95 | 4.36 | 1.25 | 2104 | | RAINBOWPAP | 1.20 | 1.20 | 1.20 | 1.20 | 4.35 | 0.05 | 5923 | | BVCL | 16.90 | 16.90 | 15.55 | 16.80 | 4.35 | 0.70 | 1126 | | GTLINFRA | 1.20 | 1.20 | 1.15 | 1.20 | 4.35 | 0.05 | 2030139 | | KARMAENG | 20.45 | 20.60 | 20.45 | 20.60 | 4.30 | 0.85 | 2 | | NACLIND | 27.15 | 28.50 | 26.30 | 28.20 | 4.25 | 1.15 | 16015 | | DQE | 7.50 | 7.50 | 7.00 | 7.40 | 4.23 | 0.30 | 613 | | NAGREEKCAP | 14.15 | 15.00 | 13.60 | 14.90 | 4.20 | 0.60 | 32054 | | URJA | 2.50 | 2.50 | 2.50 | 2.50 | 4.17 | 0.10 | 414142 | | FIEMIND | 592.95 | 624.00 | 592.95 | 618.15 | 4.13 | 24.50 | 13576 | | TDPOWERSYS | 130.00 | 137.85 | 126.00 | 134.60 | 3.98 | 5.15 | 129586 | | PARABDRUGS | 2.55 | 2.65 | 2.55 | 2.65 | 3.92 | 0.10 | 1325 | | SUNILHITEC | 1.35 | 1.35 | 1.25 | 1.35 | 3.85 | 0.05 | 946825 | | PSL | 1.40 | 1.40 | 1.40 | 1.40 | 3.70 | 0.05 | 19734 | | EICHERMOT | 21950.00 | 22560.00 | 21850.00 | 22425.10 | 3.70 | 799.80 | 95516 | | RELAXO | 720.00 | 752.45 | 707.00 | 742.00 | 3.70 | 26.50 | 19270 | | ICICIBANK | 320.20 | 329.85 | 316.10 | 327.10 | 3.69 | 11.65 | 33593953 | | WINDMACHIN | 65.00 | 68.90 | 62.25 | 67.40 | 3.69 | 2.40 | 238968 | | TIINDIA | 289.35 | 303.00 | 285.00 | 300.35 | 3.62 | 10.50 | 48447 | | JSWHL | 2010.05 | 2108.85 | 2005.00 | 2092.00 | 3.60 | 72.70 | 2943 | | WINSOME | 1.45 | 1.45 | 1.45 | 1.45 | 3.57 | 0.05 | 130 | | REGENCERAM | 2.80 | 2.90 | 2.70 | 2.90 | 3.57 | 0.10 | 2699 | | METKORE | 1.45 | 1.50 | 1.40 | 1.50 | 3.45 | 0.05 | 1000 | | AEGISCHEM | 226.10 | 234.50 | 221.20 | 233.00 | 3.39 | 7.65 | 195497 | | GROBTEA | 567.00 | 619.00 | 567.00 | 613.60 | 3.38 | 20.05 | 1105 | | DCMSHRIRAM | 406.50 | 429.00 | 406.50 | 414.50 | 3.30 | 13.25 | 278615 | | JMA | 171.95 | 176.60 | 169.75 | 172.70 | 3.29 | 5.50 | 317 | | TANTIACONS | 4.80 | 4.80 | 4.40 | 4.75 | 3.26 | 0.15 | 3362 | | MARALOVER | 29.80 | 29.80 | 26.45 | 27.10 | 3.24 | 0.85 | 807 | | GSFC | 93.40 | 96.00 | 90.85 | 95.15 | 3.20 | 2.95 | 2863158 | | UNICHEMLAB | 208.00 | 220.00 | 206.20 | 213.75 | 3.19 | 6.60 | 195161 | | ALLCARGO | 92.60 | 95.90 | 92.60 | 95.35 | 3.14 | 2.90 | 617654 | | CENTRUM | 39.50 | 41.25 | 37.65 | 40.30 | 3.07 | 1.20 | 173873 | | INDOTECH | 96.00 | 102.50 | 94.65 | 100.65 | 3.07 | 3.00 | 1175 | | GKWLIMITED | 815.00 | 840.00 | 815.00 | 840.00 | 3.07 | 25.00 | 1515 | | SUNCLAYLTD | 3530.05 | 3778.65 | 3530.05 | 3708.30 | 3.05 | 109.70 | 1218 | | CHOLAFIN | 1117.00 | 1172.00 | 1117.00 | 1147.35 | 3.02 | 33.65 | 328081 | | MAHASTEEL | 71.00 | 77.65 | 70.45 | 77.00 | 3.01 | 2.25 | 38698 | | INVENTURE | 13.20 | 14.00 | 13.20 | 14.00 | 2.94 | 0.40 | 2154 | | SABTN | 7.15 | 7.15 | 6.60 | 7.05 | 2.92 | 0.20 | 14597 | | GALLANTT | 52.40 | 52.40 | 49.15 | 51.05 | 2.92 | 1.45 | 34409 | | TAJGVK | 169.90 | 174.80 | 162.85 | 171.35 | 2.85 | 4.75 | 50199 | | SHIVATEX | 225.00 | 237.65 | 225.00 | 230.35 | 2.81 | 6.30 | 510 | | MIC | 1.80 | 1.85 | 1.80 | 1.85 | 2.78 | 0.05 | 27231 | | PVP | 3.80 | 3.80 | 3.55 | 3.70 | 2.78 | 0.10 | 42694 | |
|
