| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TCNSBRANDS | 458.00 | 495.00 | 454.40 | 478.00 | 5.90 | 26.65 | 258785 | | RAIN | 165.00 | 179.90 | 164.05 | 173.85 | 5.75 | 9.45 | 17475987 | | HSCL | 42.00 | 45.90 | 41.80 | 44.45 | 5.71 | 2.40 | 13618959 | | PILITA | 12.25 | 13.80 | 12.25 | 13.00 | 5.69 | 0.70 | 204497 | | GENUSPOWER | 45.70 | 48.85 | 44.55 | 47.35 | 5.69 | 2.55 | 341736 | | MARINE | 65.90 | 73.55 | 65.65 | 68.90 | 5.67 | 3.70 | 1183282 | | ALKYLAMINE | 6040.55 | 6392.00 | 6010.15 | 6276.45 | 5.65 | 335.90 | 201357 | | SAKSOFT | 455.00 | 490.00 | 454.40 | 479.90 | 5.61 | 25.50 | 92854 | | RPPINFRA | 55.95 | 61.05 | 55.95 | 59.15 | 5.44 | 3.05 | 267600 | | SASTASUNDR | 164.45 | 189.85 | 164.45 | 171.70 | 5.37 | 8.75 | 879972 | | ASTEC | 1050.00 | 1122.00 | 1038.55 | 1100.65 | 5.36 | 56.00 | 84283 | | SPIC | 28.75 | 31.65 | 28.75 | 30.50 | 5.35 | 1.55 | 1325826 | | JYOTHYLAB | 142.55 | 150.90 | 142.15 | 149.50 | 5.32 | 7.55 | 1648357 | | ZENITHEXPO | 68.40 | 70.50 | 64.50 | 67.85 | 5.28 | 3.40 | 8394 | | HSIL | 146.00 | 155.00 | 146.00 | 154.40 | 5.25 | 7.70 | 335797 | | PIONEEREMB | 43.40 | 47.70 | 42.85 | 45.60 | 5.07 | 2.20 | 531774 | | NAZARA | 1690.00 | 1729.85 | 1640.00 | 1689.85 | 5.02 | 80.75 | 671624 | | PVR | 1062.00 | 1163.90 | 1062.00 | 1145.25 | 5.01 | 54.60 | 3045833 | | CUBEXTUB | 26.25 | 26.25 | 26.25 | 26.25 | 5.00 | 1.25 | 15104 | | ORCHPHARMA | 1585.40 | 1585.40 | 1585.40 | 1585.40 | 5.00 | 75.45 | 165 | | NURECA | 1278.00 | 1279.65 | 1250.00 | 1279.65 | 5.00 | 60.90 | 38156 | | ROLLT | 3.00 | 3.15 | 3.00 | 3.15 | 5.00 | 0.15 | 25519 | | VISHNU | 321.00 | 335.35 | 315.00 | 335.35 | 4.99 | 15.95 | 24475 | | ARVEE | 109.35 | 109.35 | 109.35 | 109.35 | 4.99 | 5.20 | 4730 | | INDHOTEL | 99.05 | 105.70 | 98.10 | 104.35 | 4.98 | 4.95 | 3494617 | | TEJASNET | 184.35 | 184.35 | 184.35 | 184.35 | 4.98 | 8.75 | 71354 | | MARALOVER | 29.45 | 31.60 | 29.00 | 31.60 | 4.98 | 1.50 | 46866 | | BROOKS | 79.05 | 79.05 | 79.05 | 79.05 | 4.98 | 3.75 | 31760 | | CAPTRUST | 78.70 | 82.40 | 78.65 | 82.40 | 4.97 | 3.90 | 8593 | | V2RETAIL | 101.65 | 106.60 | 100.75 | 106.60 | 4.97 | 5.05 | 43080 | | XPROINDIA | 123.45 | 123.45 | 123.45 | 123.45 | 4.97 | 5.85 | 31278 | | DUCON | 7.45 | 7.45 | 7.00 | 7.40 | 4.96 | 0.35 | 161680 | | BIOFILCHEM | 70.95 | 70.95 | 70.85 | 70.95 | 4.96 | 3.35 | 37183 | | GLOBE | 47.40 | 49.75 | 45.05 | 49.75 | 4.96 | 2.35 | 70 | | AMBICAAGAR | 13.80 | 13.80 | 13.45 | 13.80 | 4.94 | 0.65 | 92715 | | MANAKSTEEL | 22.20 | 23.35 | 22.10 | 23.35 | 4.94 | 1.10 | 38227 | | VAISHALI | 40.40 | 40.40 | 40.40 | 40.40 | 4.94 | 1.90 | 177360 | | DRCSYSTEMS | 242.40 | 267.90 | 242.40 | 267.70 | 4.92 | 12.55 | 9860 | | JSWISPL | 36.00 | 36.25 | 35.55 | 36.25 | 4.92 | 1.70 | 1043571 | | ARSHIYA | 26.95 | 27.70 | 26.95 | 27.70 | 4.92 | 1.30 | 15673 | | NORBTEAEXP | 5.10 | 5.35 | 5.10 | 5.35 | 4.90 | 0.25 | 510 | | ARIHANT | 18.20 | 18.20 | 17.50 | 18.20 | 4.90 | 0.85 | 8707 | | HOVS | 45.05 | 45.05 | 45.05 | 45.05 | 4.89 | 2.10 | 2302 | | JAIBALAJI | 41.10 | 43.05 | 41.10 | 43.00 | 4.88 | 2.00 | 27204 | | RMCL | 2.15 | 2.15 | 2.00 | 2.15 | 4.88 | 0.10 | 65164 | | LYKALABS | 32.45 | 32.45 | 32.45 | 32.45 | 4.85 | 1.50 | 91532 | | JISLJALEQS | 16.55 | 17.35 | 16.55 | 17.35 | 4.83 | 0.80 | 1093239 | | KHADIM | 128.00 | 143.00 | 128.00 | 134.10 | 4.81 | 6.15 | 105458 | | IFCI | 10.40 | 10.90 | 10.35 | 10.90 | 4.81 | 0.50 | 3129744 | | CHEMBOND | 181.90 | 192.45 | 180.30 | 190.60 | 4.81 | 8.75 | 26635 | |
|
