| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NEULANDLAB | 556.00 | 596.80 | 544.90 | 584.80 | 4.85 | 27.05 | 72156 | | SGL | 6.20 | 6.55 | 6.20 | 6.50 | 4.84 | 0.30 | 162 | | IL&FSTRANS | 6.50 | 6.50 | 6.30 | 6.50 | 4.84 | 0.30 | 385697 | | REFEX | 21.70 | 21.70 | 21.70 | 21.70 | 4.83 | 1.00 | 18078 | | DCAL | 182.70 | 194.70 | 182.10 | 190.95 | 4.77 | 8.70 | 201832 | | SANWARIA | 8.50 | 9.40 | 8.50 | 8.85 | 4.73 | 0.40 | 1449649 | | INSPIRISYS | 42.15 | 48.45 | 38.50 | 45.70 | 4.70 | 2.05 | 11538 | | PRAKASHCON | 3.25 | 3.50 | 3.15 | 3.35 | 4.69 | 0.15 | 205696 | | TIMETECHNO | 85.45 | 89.50 | 85.05 | 88.30 | 4.68 | 3.95 | 206006 | | NATHBIOGEN | 371.00 | 393.00 | 364.55 | 386.55 | 4.67 | 17.25 | 52569 | | COFFEEDAY | 269.10 | 283.65 | 269.10 | 281.50 | 4.65 | 12.50 | 286342 | | IL&FSENGG | 9.80 | 10.15 | 9.80 | 10.15 | 4.64 | 0.45 | 6873 | | BLUEBLENDS | 3.40 | 3.40 | 3.40 | 3.40 | 4.62 | 0.15 | 8917 | | IBREALEST | 72.00 | 72.90 | 70.10 | 71.45 | 4.61 | 3.15 | 4850149 | | ASSAMCO | 2.30 | 2.30 | 2.30 | 2.30 | 4.55 | 0.10 | 174339 | | SPENTEX | 1.15 | 1.15 | 1.15 | 1.15 | 4.55 | 0.05 | 2193 | | KSK | 1.15 | 1.15 | 1.05 | 1.15 | 4.55 | 0.05 | 2081354 | | METALFORGE | 6.60 | 6.95 | 6.60 | 6.95 | 4.51 | 0.30 | 6310 | | EDL | 6.80 | 6.95 | 6.70 | 6.95 | 4.51 | 0.30 | 9937 | | SHARDAMOTR | 1165.15 | 1224.55 | 1165.15 | 1218.30 | 4.48 | 52.25 | 2287 | | BGRENERGY | 50.50 | 51.40 | 49.35 | 50.30 | 4.47 | 2.15 | 246754 | | DEEPIND | 101.95 | 107.00 | 99.20 | 106.50 | 4.46 | 4.55 | 20481 | | BRFL | 7.05 | 7.05 | 6.80 | 7.05 | 4.44 | 0.30 | 73103 | | MRO-TEK | 36.20 | 37.70 | 36.05 | 37.65 | 4.44 | 1.60 | 945 | | AGARIND | 147.10 | 172.00 | 147.10 | 167.95 | 4.41 | 7.10 | 19565 | | SUMEETINDS | 3.40 | 3.60 | 3.35 | 3.55 | 4.41 | 0.15 | 128171 | | INDIAVIX | 15.77 | 17.54 | 12.45 | 16.46 | 4.36 | 0.69 | 0 | | BILENERGY | 1.20 | 1.20 | 1.20 | 1.20 | 4.35 | 0.05 | 158784 | | MEGASOFT | 6.05 | 6.05 | 5.60 | 6.05 | 4.31 | 0.25 | 7310 | | BURNPUR | 2.45 | 2.45 | 2.40 | 2.45 | 4.26 | 0.10 | 18817 | | IVC | 4.55 | 4.90 | 4.55 | 4.90 | 4.26 | 0.20 | 487092 | | SALONA | 66.00 | 76.00 | 66.00 | 71.50 | 4.23 | 2.90 | 1577 | | MANAKSIA | 40.00 | 40.00 | 36.55 | 38.25 | 4.22 | 1.55 | 48935 | | JPINFRATEC | 2.45 | 2.50 | 2.40 | 2.50 | 4.17 | 0.10 | 1718706 | | RUCHINFRA | 2.50 | 2.50 | 2.40 | 2.50 | 4.17 | 0.10 | 55105 | | PREMEXPLN | 205.50 | 218.65 | 203.15 | 212.30 | 4.12 | 8.40 | 12648 | | SUPERSPIN | 6.35 | 6.40 | 5.75 | 6.35 | 4.10 | 0.25 | 6202 | | ESSDEE | 12.90 | 13.05 | 12.20 | 12.95 | 4.02 | 0.50 | 35138 | | ANGIND | 1.30 | 1.30 | 1.25 | 1.30 | 4.00 | 0.05 | 3198 | | THEMISMED | 289.90 | 301.95 | 285.00 | 296.90 | 3.99 | 11.40 | 408 | | CUPID | 116.35 | 125.15 | 116.30 | 120.75 | 3.96 | 4.60 | 31220 | | JINDCOT | 3.85 | 4.00 | 3.85 | 4.00 | 3.90 | 0.15 | 2319 | | PRABHAT | 53.20 | 56.85 | 51.55 | 56.25 | 3.88 | 2.10 | 200491 | | BPCL | 318.00 | 329.00 | 318.00 | 327.85 | 3.87 | 12.20 | 6707128 | | ISMTLTD | 6.50 | 6.80 | 6.50 | 6.75 | 3.85 | 0.25 | 22520 | | HCG | 185.50 | 197.95 | 185.45 | 194.45 | 3.82 | 7.15 | 6692 | | NTPC | 132.00 | 137.40 | 132.00 | 136.25 | 3.81 | 5.00 | 21546525 | | POWERGRID | 178.40 | 182.20 | 177.60 | 181.50 | 3.74 | 6.55 | 9003158 | | TCIFINANCE | 13.10 | 14.80 | 13.10 | 14.00 | 3.70 | 0.50 | 11337 | | RESPONIND | 92.00 | 94.00 | 87.00 | 91.90 | 3.67 | 3.25 | 106652 | |
|
