| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HITECHGEAR | 124.05 | 135.00 | 124.05 | 133.70 | 7.48 | 9.30 | 4128 | | PANAMAPET | 55.20 | 58.85 | 54.65 | 58.30 | 7.37 | 4.00 | 97733 | | TAKE | 45.90 | 50.30 | 45.80 | 48.65 | 7.28 | 3.30 | 4443031 | | PRESSMN | 17.50 | 18.50 | 17.30 | 18.05 | 7.12 | 1.20 | 33321 | | ITI | 122.25 | 132.55 | 121.75 | 129.20 | 6.95 | 8.40 | 2306523 | | STAR | 667.45 | 718.00 | 661.50 | 707.45 | 6.95 | 46.00 | 2053154 | | VISAKAIND | 301.65 | 317.25 | 298.00 | 315.05 | 6.91 | 20.35 | 54662 | | WESTLIFE | 382.90 | 410.00 | 377.10 | 399.30 | 6.88 | 25.70 | 329559 | | IBULHSGFIN | 148.50 | 157.10 | 147.00 | 155.20 | 6.85 | 9.95 | 26256350 | | APOLLOTYRE | 121.50 | 129.50 | 121.00 | 128.35 | 6.78 | 8.15 | 10016537 | | L&TFH | 59.20 | 62.55 | 58.85 | 62.25 | 6.78 | 3.95 | 17910550 | | SHANKARA | 335.95 | 372.00 | 335.15 | 355.60 | 6.77 | 22.55 | 133006 | | BALKRISIND | 1362.90 | 1483.60 | 1351.00 | 1447.65 | 6.76 | 91.70 | 3043665 | | WHEELS | 408.40 | 443.70 | 403.00 | 433.60 | 6.72 | 27.30 | 125424 | | BASML | 86.40 | 90.00 | 83.65 | 89.10 | 6.71 | 5.60 | 1390 | | HDFCAMC | 2127.75 | 2280.00 | 2127.75 | 2251.55 | 6.67 | 140.80 | 453254 | | TRIVENI | 73.00 | 78.00 | 73.00 | 76.90 | 6.66 | 4.80 | 418761 | | PRAJIND | 69.20 | 73.75 | 68.05 | 72.90 | 6.58 | 4.50 | 1585308 | | AMDIND | 16.55 | 16.70 | 15.60 | 16.45 | 6.47 | 1.00 | 2602 | | TAJGVK | 121.90 | 132.00 | 121.90 | 129.45 | 6.46 | 7.85 | 121247 | | GRANULES | 383.00 | 405.00 | 382.00 | 399.90 | 6.37 | 23.95 | 9872084 | | GSS | 29.20 | 31.45 | 29.20 | 30.95 | 6.36 | 1.85 | 124116 | | NEULANDLAB | 1090.00 | 1184.00 | 1085.55 | 1142.00 | 6.35 | 68.20 | 223916 | | AEGISCHEM | 226.90 | 242.75 | 226.90 | 239.30 | 6.33 | 14.25 | 414270 | | JBCHEPHARM | 977.00 | 1026.95 | 957.95 | 1018.00 | 6.29 | 60.25 | 600625 | | VAKRANGEE | 29.30 | 29.50 | 27.65 | 28.80 | 6.27 | 1.70 | 4240821 | | GARFIBRES | 2029.95 | 2150.40 | 2015.55 | 2112.15 | 6.27 | 124.60 | 104798 | | BAJFINANCE | 3178.00 | 3350.00 | 3162.75 | 3335.15 | 6.25 | 196.20 | 5588695 | | BILENERGY | 0.75 | 0.85 | 0.75 | 0.85 | 6.25 | 0.05 | 280600 | | ALBERTDAVD | 415.50 | 447.00 | 415.50 | 440.45 | 6.20 | 25.70 | 27742 | | MPHASIS | 1291.40 | 1380.00 | 1281.70 | 1350.50 | 6.20 | 78.80 | 354543 | | BIRLACABLE | 50.35 | 60.35 | 50.35 | 53.45 | 6.16 | 3.10 | 72677 | | HIKAL | 175.00 | 187.00 | 175.00 | 184.75 | 6.12 | 10.65 | 1356385 | | INOXLEISUR | 272.00 | 275.00 | 266.60 | 270.15 | 6.09 | 15.50 | 1808647 | | STERTOOLS | 173.05 | 188.80 | 173.00 | 180.80 | 6.07 | 10.35 | 17718 | | MAXHEALTH | 111.55 | 119.50 | 111.35 | 116.55 | 6.05 | 6.65 | 5292435 | | JSLHISAR | 78.90 | 84.40 | 78.85 | 82.75 | 6.02 | 4.70 | 369371 | | PPAP | 215.05 | 229.80 | 215.05 | 226.10 | 6.00 | 12.80 | 27699 | | SASTASUNDR | 84.55 | 88.80 | 80.90 | 87.45 | 6.00 | 4.95 | 4714 | | SYMPHONY | 873.95 | 918.70 | 865.35 | 910.05 | 5.99 | 51.45 | 100238 | | BFINVEST | 270.40 | 284.60 | 270.40 | 282.70 | 5.92 | 15.80 | 19704 | | IBVENTURES | 230.00 | 244.40 | 221.65 | 238.75 | 5.90 | 13.30 | 3615310 | | GRSE | 175.95 | 184.65 | 172.70 | 183.50 | 5.89 | 10.20 | 243230 | | DWARKESH | 26.50 | 28.40 | 26.50 | 27.95 | 5.87 | 1.55 | 677112 | | FEDERALBNK | 48.70 | 50.65 | 48.00 | 50.50 | 5.87 | 2.80 | 28676719 | | MINDAIND | 328.00 | 340.40 | 323.05 | 338.30 | 5.85 | 18.70 | 108969 | | NATCOPHARM | 893.80 | 996.00 | 878.05 | 938.55 | 5.85 | 51.85 | 2462649 | | EVEREADY | 138.00 | 147.20 | 138.00 | 145.80 | 5.84 | 8.05 | 165936 | | AXISBANK | 420.00 | 440.60 | 418.05 | 439.25 | 5.83 | 24.20 | 19389041 | | BANDHANBNK | 269.15 | 281.90 | 267.20 | 280.45 | 5.83 | 15.45 | 7389888 | |
|
