| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ONMOBILE | 30.00 | 33.45 | 29.65 | 32.65 | 8.83 | 2.65 | 307622 | | MURUDCERA | 18.00 | 18.90 | 17.25 | 17.55 | 8.67 | 1.40 | 454258 | | SANGAMIND | 40.05 | 45.00 | 38.50 | 43.95 | 8.52 | 3.45 | 32191 | | GTL | 2.50 | 2.55 | 2.40 | 2.55 | 8.51 | 0.20 | 27802 | | ORIENTABRA | 17.95 | 19.75 | 17.95 | 19.30 | 8.43 | 1.50 | 75448 | | HISARMETAL | 45.55 | 51.95 | 45.55 | 49.35 | 8.34 | 3.80 | 8078 | | MTNL | 6.05 | 6.60 | 5.85 | 6.50 | 8.33 | 0.50 | 2063342 | | MIC | 0.65 | 0.65 | 0.55 | 0.65 | 8.33 | 0.05 | 119790 | | TRF | 114.90 | 121.95 | 111.35 | 114.35 | 8.18 | 8.65 | 641584 | | SEQUENT | 77.95 | 84.95 | 77.80 | 83.75 | 8.13 | 6.30 | 1217039 | | MRPL | 47.80 | 52.90 | 46.60 | 51.65 | 8.05 | 3.85 | 1146739 | | BHAGERIA | 114.30 | 135.65 | 112.05 | 122.10 | 8.01 | 9.05 | 274736 | | PRICOLLTD | 34.85 | 37.00 | 33.55 | 36.50 | 7.99 | 2.70 | 467142 | | INTENTECH | 34.75 | 38.00 | 32.55 | 34.20 | 7.89 | 2.50 | 177433 | | TCNSBRANDS | 650.00 | 709.95 | 645.25 | 699.60 | 7.87 | 51.05 | 21338 | | FACT | 36.55 | 39.80 | 36.05 | 39.40 | 7.80 | 2.85 | 324378 | | HAVISHA | 0.60 | 0.70 | 0.60 | 0.70 | 7.69 | 0.05 | 200 | | CEREBRAINT | 23.35 | 26.00 | 22.90 | 25.10 | 7.49 | 1.75 | 158718 | | SMSPHARMA | 46.10 | 50.50 | 46.00 | 49.90 | 7.31 | 3.40 | 104726 | | KRISHANA | 58.85 | 58.85 | 50.05 | 53.70 | 7.19 | 3.60 | 1212 | | PARABDRUGS | 0.70 | 0.75 | 0.70 | 0.75 | 7.14 | 0.05 | 6018 | | ORISSAMINE | 685.00 | 768.85 | 685.00 | 745.35 | 7.14 | 49.70 | 35169 | | GTLINFRA | 0.75 | 0.75 | 0.65 | 0.75 | 7.14 | 0.05 | 2859874 | | ROSSELLIND | 55.00 | 55.80 | 51.20 | 55.75 | 7.11 | 3.70 | 10833 | | JAYSREETEA | 55.05 | 56.80 | 54.10 | 56.35 | 7.03 | 3.70 | 309928 | | AXISCADES | 75.00 | 79.50 | 74.15 | 78.35 | 6.89 | 5.05 | 275639 | | MEP | 29.00 | 31.45 | 28.50 | 30.75 | 6.77 | 1.95 | 499041 | | FSL | 50.00 | 53.75 | 50.00 | 53.50 | 6.68 | 3.35 | 4426307 | | STAMPEDE | 0.80 | 0.80 | 0.70 | 0.80 | 6.67 | 0.05 | 159667 | | SPCENET | 0.75 | 0.80 | 0.75 | 0.80 | 6.67 | 0.05 | 7482 | | ROHITFERRO | 0.80 | 0.80 | 0.80 | 0.80 | 6.67 | 0.05 | 4200 | | GRAVITA | 46.80 | 49.95 | 45.00 | 48.35 | 6.62 | 3.00 | 210801 | | INDSWFTLTD | 4.75 | 4.90 | 4.30 | 4.90 | 6.52 | 0.30 | 2360 | | VBL | 593.00 | 629.50 | 593.00 | 627.70 | 6.40 | 37.75 | 130480 | | INDIACEM | 79.70 | 84.80 | 78.10 | 84.50 | 6.36 | 5.05 | 4058353 | | BPCL | 385.50 | 412.00 | 377.40 | 408.55 | 6.34 | 24.35 | 12776578 | | JBCHEPHARM | 383.90 | 411.00 | 379.75 | 404.55 | 6.31 | 24.00 | 298669 | | UMESLTD | 0.85 | 0.85 | 0.85 | 0.85 | 6.25 | 0.05 | 15159 | | CHENNPETRO | 185.00 | 198.00 | 183.05 | 194.50 | 6.14 | 11.25 | 373260 | | DEEPAKFERT | 92.40 | 98.80 | 90.50 | 97.35 | 6.05 | 5.55 | 480696 | | TTL | 39.00 | 44.00 | 38.65 | 40.95 | 5.95 | 2.30 | 48502 | | CORDSCABLE | 41.70 | 44.10 | 40.00 | 42.75 | 5.95 | 2.40 | 8106 | | GULFPETRO | 36.85 | 39.25 | 35.25 | 37.55 | 5.92 | 2.10 | 22957 | | SIS | 790.00 | 856.80 | 785.50 | 841.75 | 5.89 | 46.85 | 11493 | | RCOM | 0.90 | 0.90 | 0.90 | 0.90 | 5.88 | 0.05 | 1766064 | | ORIENTCEM | 88.50 | 96.90 | 88.50 | 94.95 | 5.85 | 5.25 | 355607 | | MADHAV | 26.50 | 29.80 | 25.65 | 29.15 | 5.81 | 1.60 | 8095 | | THEINVEST | 140.00 | 140.00 | 133.95 | 138.35 | 5.65 | 7.40 | 1101 | | HEG | 1135.00 | 1208.95 | 1135.00 | 1181.70 | 5.65 | 63.20 | 750801 | | AUTOLITIND | 25.45 | 26.25 | 24.05 | 25.30 | 5.64 | 1.35 | 14103 | |
|
