| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RANEENGINE | 355.00 | 364.95 | 344.00 | 364.95 | 4.99 | 17.35 | 22104 | | SEJALLTD | 356.20 | 382.60 | 356.00 | 382.60 | 4.99 | 18.20 | 14960 | | TALBROAUTO | 298.00 | 309.30 | 296.00 | 309.30 | 4.99 | 14.70 | 465980 | | REFEX | 149.95 | 155.75 | 144.55 | 155.75 | 4.99 | 7.40 | 2273690 | | TRIL | 655.00 | 664.45 | 632.85 | 664.45 | 4.99 | 31.60 | 804024 | | LAGNAM | 134.70 | 134.70 | 134.70 | 134.70 | 4.99 | 6.40 | 54712 | | GLOBALVECT | 192.80 | 192.80 | 192.80 | 192.80 | 4.98 | 9.15 | 21396 | | GALLANTT | 238.00 | 250.65 | 227.25 | 250.65 | 4.98 | 11.90 | 256962 | | GSS | 133.00 | 141.15 | 132.50 | 141.15 | 4.98 | 6.70 | 16949 | | SHAHALLOYS | 58.40 | 61.30 | 58.00 | 61.30 | 4.97 | 2.90 | 9505 | | TFCILTD | 164.00 | 175.20 | 163.20 | 175.20 | 4.97 | 8.30 | 1352239 | | UMAEXPORTS | 98.60 | 103.50 | 96.00 | 103.50 | 4.97 | 4.90 | 64820 | | GMRP&UI | 54.10 | 57.20 | 52.85 | 57.20 | 4.95 | 2.70 | 2930839 | | WEWIN | 88.05 | 88.05 | 84.55 | 88.05 | 4.95 | 4.15 | 74384 | | MEGASOFT | 70.05 | 74.25 | 69.50 | 74.25 | 4.95 | 3.50 | 361896 | | BTML | 16.20 | 17.35 | 16.00 | 17.00 | 4.94 | 0.80 | 803864 | | UEL | 29.85 | 29.85 | 29.85 | 29.85 | 4.92 | 1.40 | 618 | | AURIONPRO | 2275.00 | 2436.85 | 2275.00 | 2434.95 | 4.92 | 114.10 | 82616 | | SOMATEX | 33.15 | 33.15 | 33.15 | 33.15 | 4.91 | 1.55 | 42742 | | SADBHAV | 31.00 | 31.00 | 30.55 | 31.00 | 4.91 | 1.45 | 1403090 | | MANORG | 308.00 | 325.00 | 302.00 | 321.75 | 4.91 | 15.05 | 8650 | | ABAN | 67.00 | 68.55 | 66.00 | 68.50 | 4.90 | 3.20 | 280833 | | SVLL | 211.70 | 222.00 | 211.70 | 222.00 | 4.87 | 10.30 | 3100 | | BLBLIMITED | 22.00 | 22.60 | 21.90 | 22.60 | 4.87 | 1.05 | 406355 | | DGCONTENT | 22.30 | 22.65 | 21.10 | 22.65 | 4.86 | 1.05 | 41984 | | SHYAMTEL | 13.10 | 13.10 | 13.10 | 13.10 | 4.80 | 0.60 | 4745 | | UJJIVAN | 525.00 | 555.35 | 519.95 | 551.45 | 4.79 | 25.20 | 2395906 | | DMCC | 356.00 | 375.00 | 341.10 | 371.95 | 4.75 | 16.85 | 202879 | | VSSL | 235.85 | 251.00 | 231.15 | 246.80 | 4.73 | 11.15 | 495967 | | SETCO | 9.20 | 10.00 | 9.20 | 10.00 | 4.71 | 0.45 | 417900 | | EDELWEISS | 72.00 | 78.10 | 70.85 | 75.70 | 4.70 | 3.40 | 7518689 | | SUULD | 8.75 | 9.05 | 8.35 | 9.05 | 4.62 | 0.40 | 397464 | | SINDHUTRAD | 24.80 | 26.10 | 23.70 | 26.05 | 4.62 | 1.15 | 2781989 | | ASKAUTOLTD | 300.00 | 324.00 | 296.25 | 320.40 | 4.62 | 14.15 | 929663 | | PTC | 206.95 | 239.70 | 198.90 | 219.95 | 4.59 | 9.65 | 14650869 | | ZENITHSTL | 7.65 | 8.00 | 7.55 | 8.00 | 4.58 | 0.35 | 365078 | | UTKARSHBNK | 51.60 | 55.80 | 50.85 | 54.95 | 4.57 | 2.40 | 11139421 | | INOXWIND | 538.00 | 577.90 | 521.75 | 569.05 | 4.55 | 24.75 | 1820119 | | PARASPETRO | 3.45 | 3.45 | 3.45 | 3.45 | 4.55 | 0.15 | 185120 | | AARTECH | 208.40 | 216.70 | 203.00 | 215.75 | 4.53 | 9.35 | 244627 | | LIKHITHA | 307.55 | 325.95 | 301.30 | 321.40 | 4.52 | 13.90 | 1751673 | | TIRUPATIFL | 17.90 | 19.60 | 17.60 | 18.70 | 4.47 | 0.80 | 731953 | | PIGL | 62.95 | 66.05 | 62.95 | 65.75 | 4.45 | 2.80 | 18874 | | ELECTCAST | 185.35 | 200.00 | 183.05 | 196.75 | 4.43 | 8.35 | 8752799 | | ELIN | 160.40 | 176.15 | 158.15 | 171.20 | 4.36 | 7.15 | 2223986 | | VPRPL | 157.70 | 169.80 | 156.05 | 166.90 | 4.35 | 6.95 | 1340186 | | SAURASHCEM | 118.50 | 125.00 | 116.35 | 124.30 | 4.28 | 5.10 | 472116 | | SWSOLAR | 542.95 | 575.00 | 522.35 | 561.50 | 4.26 | 22.95 | 3731839 | | ITDC | 601.35 | 653.00 | 601.35 | 645.95 | 4.25 | 26.35 | 194544 | | RADIANTCMS | 83.75 | 89.90 | 83.75 | 88.65 | 4.23 | 3.60 | 475234 | |
|
