| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EKC | 18.90 | 19.95 | 18.55 | 19.45 | 5.71 | 1.05 | 443178 | | IOLCP | 559.70 | 592.50 | 555.00 | 581.80 | 5.31 | 29.35 | 2340981 | | REDINGTON | 88.30 | 94.30 | 87.10 | 92.90 | 5.09 | 4.50 | 1282542 | | JOCIL | 149.35 | 162.40 | 149.30 | 155.15 | 5.08 | 7.50 | 66220 | | FOSECOIND | 1047.60 | 1140.00 | 1047.60 | 1095.35 | 5.08 | 53.00 | 8299 | | NCLIND | 76.30 | 81.00 | 76.30 | 79.05 | 5.05 | 3.80 | 1100253 | | SUDARSCHEM | 400.00 | 440.00 | 398.00 | 412.95 | 5.04 | 19.80 | 1428788 | | JIYAECO | 15.65 | 15.75 | 15.30 | 15.75 | 5.00 | 0.75 | 84212 | | SATIN | 92.45 | 92.45 | 90.75 | 92.45 | 5.00 | 4.40 | 102325 | | ROLLT | 1.90 | 2.10 | 1.90 | 2.10 | 5.00 | 0.10 | 109524 | | INDUSINDBK | 534.00 | 577.50 | 532.00 | 552.60 | 5.00 | 26.30 | 81336450 | | AFFLE | 1730.00 | 1764.50 | 1680.00 | 1764.50 | 5.00 | 84.00 | 136157 | | SPANDANA | 599.00 | 606.35 | 595.00 | 606.35 | 5.00 | 28.85 | 16083 | | TEJASNET | 47.50 | 49.35 | 47.50 | 49.35 | 5.00 | 2.35 | 1330054 | | ARMANFIN | 524.70 | 528.55 | 510.40 | 528.55 | 5.00 | 25.15 | 19590 | | CESC | 636.00 | 675.75 | 628.00 | 668.05 | 4.99 | 31.75 | 1102344 | | SHARDACROP | 285.80 | 286.00 | 272.25 | 286.00 | 4.99 | 13.60 | 25826 | | CREDITACC | 619.30 | 619.30 | 619.30 | 619.30 | 4.99 | 29.45 | 77139 | | SWSOLAR | 254.40 | 257.60 | 250.25 | 257.60 | 4.99 | 12.25 | 237987 | | ATLASCYCLE | 54.70 | 54.70 | 54.70 | 54.70 | 4.99 | 2.60 | 12853 | | POKARNA | 150.85 | 150.85 | 150.85 | 150.85 | 4.98 | 7.15 | 101636 | | VARROC | 207.90 | 211.80 | 205.30 | 211.80 | 4.98 | 10.05 | 167445 | | RAMCOSYS | 108.00 | 113.80 | 106.60 | 113.80 | 4.98 | 5.40 | 235454 | | MASKINVEST | 44.25 | 44.25 | 44.25 | 44.25 | 4.98 | 2.10 | 492 | | RUCHIRA | 53.80 | 53.80 | 53.80 | 53.80 | 4.98 | 2.55 | 39072 | | SEYAIND | 85.00 | 89.65 | 83.10 | 89.65 | 4.98 | 4.25 | 80457 | | AXISCADES | 67.40 | 68.45 | 65.20 | 68.45 | 4.98 | 3.25 | 102845 | | PREMEXPLN | 126.40 | 126.40 | 126.40 | 126.40 | 4.98 | 6.00 | 37499 | | GUJAPOLLO | 181.95 | 188.10 | 176.05 | 185.25 | 4.96 | 8.75 | 43535 | | IBVENTURES | 123.40 | 125.20 | 122.00 | 125.15 | 4.95 | 5.90 | 1962144 | | MAGMA | 24.40 | 24.40 | 24.40 | 24.40 | 4.95 | 1.15 | 99913 | | LASA | 45.95 | 46.70 | 43.20 | 46.70 | 4.94 | 2.20 | 83544 | | STCINDIA | 49.55 | 52.00 | 48.45 | 52.00 | 4.94 | 2.45 | 99318 | | ISFT | 62.60 | 62.65 | 62.60 | 62.65 | 4.94 | 2.95 | 2462 | | GOKULAGRO | 15.20 | 15.95 | 14.75 | 15.95 | 4.93 | 0.75 | 53843 | | J&KBANK | 19.15 | 19.15 | 19.15 | 19.15 | 4.93 | 0.90 | 1122725 | | VIKASMCORP | 6.30 | 6.40 | 6.15 | 6.40 | 4.92 | 0.30 | 871010 | | WABAG | 110.00 | 114.25 | 110.00 | 114.20 | 4.92 | 5.35 | 273963 | | ZENITHEXPO | 34.35 | 37.35 | 34.35 | 37.35 | 4.92 | 1.75 | 4770 | | CUBEXTUB | 11.60 | 11.75 | 10.90 | 11.75 | 4.91 | 0.55 | 33335 | | ARENTERP | 10.20 | 10.70 | 9.80 | 10.70 | 4.90 | 0.50 | 2175 | | JAGSNPHARM | 47.10 | 47.10 | 47.10 | 47.10 | 4.90 | 2.20 | 75298 | | PALREDTEC | 24.60 | 24.60 | 24.60 | 24.60 | 4.90 | 1.15 | 36356 | | SATHAISPAT | 1.95 | 2.15 | 1.95 | 2.15 | 4.88 | 0.10 | 1552 | | SILLYMONKS | 26.90 | 26.90 | 26.90 | 26.90 | 4.87 | 1.25 | 101 | | WANBURY | 23.50 | 23.70 | 22.00 | 23.70 | 4.87 | 1.10 | 32251 | | TMRVL | 10.80 | 10.80 | 10.80 | 10.80 | 4.85 | 0.50 | 58473 | | LEMONTREE | 26.00 | 26.00 | 26.00 | 26.00 | 4.84 | 1.20 | 601315 | | SHEMAROO | 59.85 | 62.05 | 59.50 | 61.95 | 4.82 | 2.85 | 216146 | | ALCHEM | 4.95 | 5.45 | 4.95 | 5.45 | 4.81 | 0.25 | 257200 | |
|
