| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GATI | 90.00 | 97.75 | 90.00 | 94.00 | 4.56 | 4.10 | 1939148 | | NIRAJ | 40.00 | 41.80 | 37.90 | 41.65 | 4.52 | 1.80 | 11192 | | SWANENERGY | 124.55 | 140.00 | 124.55 | 130.75 | 4.52 | 5.65 | 1642907 | | GINNIFILA | 17.25 | 19.05 | 17.25 | 18.95 | 4.41 | 0.80 | 107440 | | SRTRANSFIN | 1188.00 | 1264.80 | 1188.00 | 1201.05 | 4.38 | 50.40 | 7236073 | | MANUGRAPH | 12.45 | 13.25 | 12.25 | 13.20 | 4.35 | 0.55 | 7045 | | PRAXIS | 59.30 | 59.60 | 54.15 | 59.20 | 4.23 | 2.40 | 35635 | | JKTYRE | 143.00 | 146.70 | 131.35 | 141.85 | 4.22 | 5.75 | 30779835 | | PUNJABCHEM | 751.20 | 809.80 | 751.20 | 789.55 | 4.19 | 31.75 | 12879 | | AKASH | 232.00 | 233.35 | 216.60 | 231.55 | 4.18 | 9.30 | 28481 | | SALONA | 68.65 | 72.40 | 67.20 | 72.00 | 4.12 | 2.85 | 1898 | | CYBERMEDIA | 5.00 | 5.05 | 4.85 | 5.05 | 4.12 | 0.20 | 2018 | | ROHITFERRO | 2.55 | 2.55 | 2.55 | 2.55 | 4.08 | 0.10 | 12078 | | FORTIS | 166.85 | 177.00 | 163.10 | 172.40 | 4.04 | 6.70 | 6400409 | | GAEL | 137.05 | 151.00 | 128.25 | 138.45 | 4.02 | 5.35 | 2747460 | | CALSOFT | 8.95 | 9.10 | 8.50 | 9.05 | 4.02 | 0.35 | 78110 | | HARRMALAYA | 120.80 | 128.00 | 117.15 | 124.10 | 4.02 | 4.80 | 330340 | | CGCL | 363.70 | 372.10 | 362.00 | 365.50 | 4.00 | 14.05 | 223150 | | TVSMOTOR | 532.95 | 548.05 | 519.35 | 542.75 | 3.99 | 20.80 | 9581971 | | JHS | 24.80 | 25.05 | 23.90 | 24.85 | 3.97 | 0.95 | 202539 | | HGINFRA | 224.95 | 232.05 | 219.10 | 228.20 | 3.94 | 8.65 | 234199 | | ATGL | 369.45 | 389.00 | 368.00 | 377.65 | 3.86 | 14.05 | 2678649 | | ZEEMEDIA | 5.25 | 5.40 | 5.15 | 5.40 | 3.85 | 0.20 | 1649945 | | GISOLUTION | 2.60 | 2.70 | 2.60 | 2.70 | 3.85 | 0.10 | 305 | | TNTELE | 4.00 | 4.05 | 4.00 | 4.05 | 3.85 | 0.15 | 600 | | UPL | 571.70 | 593.00 | 567.00 | 588.15 | 3.74 | 21.20 | 13563025 | | DCMSHRIRAM | 470.00 | 515.55 | 463.00 | 473.40 | 3.72 | 17.00 | 797185 | | SABEVENTS | 1.35 | 1.40 | 1.35 | 1.40 | 3.70 | 0.05 | 140 | | INDIAVIX | 22.42 | 23.81 | 20.34 | 23.25 | 3.67 | 0.82 | 0 | | 3PLAND | 9.60 | 10.00 | 9.60 | 9.95 | 3.65 | 0.35 | 1461 | | IITL | 66.65 | 69.25 | 63.70 | 69.00 | 3.53 | 2.35 | 1156 | | CIPLA | 813.00 | 857.00 | 808.25 | 836.80 | 3.53 | 28.50 | 10704200 | | TECHIN | 2.75 | 2.95 | 2.75 | 2.95 | 3.51 | 0.10 | 70 | | APOLLOHOSP | 2610.85 | 2708.00 | 2610.85 | 2686.90 | 3.43 | 89.00 | 1764152 | | TWL | 56.95 | 58.80 | 56.25 | 57.65 | 3.41 | 1.90 | 967697 | | RMCL | 3.05 | 3.05 | 2.85 | 3.05 | 3.39 | 0.10 | 125628 | | LOKESHMACH | 41.15 | 41.75 | 40.00 | 41.15 | 3.39 | 1.35 | 33527 | | GRANULES | 338.10 | 351.10 | 337.85 | 348.70 | 3.38 | 11.40 | 1519515 | | MHRIL | 216.00 | 230.00 | 215.15 | 222.15 | 3.37 | 7.25 | 482353 | | BUTTERFLY | 520.00 | 525.00 | 503.35 | 518.90 | 3.34 | 16.75 | 51241 | | SATHAISPAT | 2.85 | 3.15 | 2.85 | 3.10 | 3.33 | 0.10 | 26015 | | MADHUCON | 4.50 | 4.70 | 4.30 | 4.65 | 3.33 | 0.15 | 36378 | | APCOTEXIND | 187.50 | 197.00 | 177.50 | 189.85 | 3.32 | 6.10 | 369288 | | DISHTV | 12.20 | 12.80 | 12.00 | 12.55 | 3.29 | 0.40 | 6105866 | | SPCENET | 1.60 | 1.60 | 1.60 | 1.60 | 3.23 | 0.05 | 13250 | | PRIVISCL | 658.00 | 729.70 | 653.00 | 661.95 | 3.16 | 20.25 | 143610 | | CORDSCABLE | 47.40 | 47.40 | 44.85 | 45.75 | 3.16 | 1.40 | 54130 | | TIJARIA | 7.70 | 8.30 | 7.65 | 8.30 | 3.11 | 0.25 | 1722 | | LIBAS | 44.80 | 46.95 | 43.20 | 45.35 | 3.07 | 1.35 | 88101 | | SYMPHONY | 995.00 | 1038.90 | 961.00 | 1020.90 | 3.05 | 30.25 | 135887 | |
|
