| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JKIL | 137.00 | 148.80 | 135.95 | 145.10 | 5.87 | 8.05 | 494374 | | JBCHEPHARM | 359.85 | 378.00 | 350.00 | 364.90 | 5.69 | 19.65 | 786949 | | NAHARPOLY | 32.00 | 34.65 | 31.50 | 33.75 | 5.63 | 1.80 | 2248 | | ALMONDZ | 18.80 | 19.90 | 18.80 | 19.85 | 5.59 | 1.05 | 362 | | HAVISHA | 0.95 | 0.95 | 0.95 | 0.95 | 5.56 | 0.05 | 4528 | | SPCENET | 0.95 | 0.95 | 0.90 | 0.95 | 5.56 | 0.05 | 3520 | | IITL | 76.00 | 79.20 | 72.15 | 76.05 | 5.55 | 4.00 | 2784 | | RELCAPITAL | 125.05 | 130.25 | 120.75 | 128.30 | 5.55 | 6.75 | 16233209 | | SIMPLEXINF | 154.80 | 168.00 | 154.50 | 164.90 | 5.54 | 8.65 | 24005 | | DCMSHRIRAM | 582.00 | 619.00 | 582.00 | 610.90 | 5.54 | 32.05 | 559887 | | HERITGFOOD | 457.60 | 489.90 | 449.50 | 475.55 | 5.48 | 24.70 | 86606 | | AIRAN | 31.00 | 34.70 | 30.00 | 31.15 | 5.41 | 1.60 | 156080 | | RNAM | 209.10 | 221.40 | 209.00 | 218.15 | 5.41 | 11.20 | 2306779 | | ONWARDTEC | 55.30 | 59.70 | 54.85 | 57.75 | 5.38 | 2.95 | 42642 | | PENPEBS | 56.20 | 59.90 | 54.00 | 57.95 | 5.36 | 2.95 | 56556 | | BASML | 172.00 | 180.55 | 160.25 | 174.00 | 5.30 | 8.75 | 1718 | | XCHANGING | 44.80 | 46.85 | 42.60 | 45.75 | 5.29 | 2.30 | 4821 | | ASAHISONG | 141.95 | 155.10 | 136.05 | 148.20 | 5.29 | 7.45 | 12023 | | RBL | 585.00 | 658.00 | 570.35 | 621.15 | 5.27 | 31.10 | 68260 | | GVKPIL | 6.75 | 7.10 | 6.60 | 7.00 | 5.26 | 0.35 | 1360372 | | KSK | 0.95 | 1.00 | 0.90 | 1.00 | 5.26 | 0.05 | 676040 | | SUNTECK | 472.65 | 507.25 | 466.05 | 496.30 | 5.24 | 24.70 | 207150 | | AKSHOPTFBR | 17.05 | 18.10 | 16.85 | 17.60 | 5.07 | 0.85 | 1550386 | | AHLWEST | 338.80 | 350.00 | 325.00 | 343.90 | 5.06 | 16.55 | 22065 | | RCOM | 2.00 | 2.10 | 1.95 | 2.10 | 5.00 | 0.10 | 36419446 | | MADHUCON | 8.15 | 8.40 | 8.00 | 8.40 | 5.00 | 0.40 | 33735 | | MODIRUBBER | 43.30 | 43.30 | 43.30 | 43.30 | 4.97 | 2.05 | 2 | | REFEX | 50.80 | 50.80 | 50.80 | 50.80 | 4.96 | 2.40 | 43618 | | 3PLAND | 10.65 | 10.65 | 10.65 | 10.65 | 4.93 | 0.50 | 408 | | INDIANCARD | 123.80 | 123.80 | 118.50 | 123.75 | 4.92 | 5.80 | 3067 | | INDUSINDBK | 1446.95 | 1536.85 | 1382.30 | 1518.90 | 4.91 | 71.15 | 18578611 | | MALUPAPER | 26.85 | 26.85 | 25.55 | 26.85 | 4.88 | 1.25 | 31110 | | EVEREADY | 77.05 | 81.75 | 77.05 | 81.70 | 4.88 | 3.80 | 579081 | | TPLPLASTEH | 136.35 | 149.30 | 133.15 | 139.75 | 4.84 | 6.45 | 7329 | | SALONA | 97.60 | 102.95 | 97.60 | 101.80 | 4.84 | 4.70 | 1176 | | SKIL | 9.60 | 9.75 | 8.85 | 9.75 | 4.84 | 0.45 | 34212 | | PIRPHYTO | 30.00 | 30.50 | 28.50 | 30.45 | 4.82 | 1.40 | 438 | | BEDMUTHA | 15.55 | 15.95 | 14.70 | 15.25 | 4.81 | 0.70 | 10614 | | JPOLYINVST | 30.55 | 32.90 | 30.55 | 32.90 | 4.78 | 1.50 | 330 | | MOHOTAIND | 28.40 | 28.65 | 26.40 | 28.60 | 4.76 | 1.30 | 22390 | | OMKARCHEM | 13.30 | 13.30 | 13.05 | 13.30 | 4.72 | 0.60 | 11478 | | ATLANTA | 14.45 | 14.45 | 14.45 | 14.45 | 4.71 | 0.65 | 10276 | | ANDHRACEMT | 4.05 | 4.45 | 4.05 | 4.45 | 4.71 | 0.20 | 49777 | | ARROWTEX | 17.70 | 18.00 | 17.20 | 17.80 | 4.71 | 0.80 | 7690 | | ADVENZYMES | 177.10 | 189.70 | 177.10 | 188.30 | 4.67 | 8.40 | 274109 | | AGROPHOS | 67.10 | 73.90 | 67.10 | 73.90 | 4.67 | 3.30 | 510 | | SPTL | 17.05 | 17.05 | 16.45 | 16.85 | 4.66 | 0.75 | 1622374 | | EMCO | 2.25 | 2.25 | 2.25 | 2.25 | 4.65 | 0.10 | 2900 | | CREST | 115.00 | 121.90 | 112.60 | 120.30 | 4.65 | 5.35 | 3425 | | PEARLPOLY | 10.40 | 11.35 | 10.40 | 11.35 | 4.61 | 0.50 | 2024 | |
|
