Symbol | Open | High | Low | Close | Percent | Change | Volume | ELIN | 10.50 | 10.50 | 10.50 | 10.50 | 521.30 | 8.81 | 0 | CIA | 0.05 | 0.06 | 0.05 | 0.06 | 20.00 | 0.01 | 180501 | REN | 5.75 | 6.20 | 5.75 | 6.20 | 10.71 | 0.60 | 4950 | BIE | 0.12 | 0.13 | 0.12 | 0.12 | 9.09 | 0.01 | 806289 | X45597 | 535.00 | 549.00 | 535.00 | 549.00 | 5.58 | 29.00 | 6 | FARM | 0.19 | 0.20 | 0.19 | 0.20 | 5.26 | 0.01 | 10500 | EUK | 1.19 | 1.19 | 1.19 | 1.19 | 4.39 | 0.05 | 9 | ILLA | 0.23 | 0.29 | 0.23 | 0.24 | 4.35 | 0.01 | 1055045 | LR | 0.52 | 0.53 | 0.52 | 0.53 | 3.92 | 0.02 | 136714 | BIA | 0.27 | 0.27 | 0.26 | 0.27 | 3.85 | 0.01 | 116189 | S24 | 0.54 | 0.55 | 0.52 | 0.55 | 3.77 | 0.02 | 176566 | TIS | 0.55 | 0.58 | 0.55 | 0.57 | 3.64 | 0.02 | 857543 | EO | 21.00 | 22.41 | 21.00 | 21.99 | 3.63 | 0.77 | 50597 | SANT | 3.24 | 3.27 | 3.24 | 3.27 | 3.48 | 0.11 | 2069 | PWS | 6.30 | 6.45 | 6.30 | 6.45 | 3.20 | 0.20 | 1000 | ATH | 0.96 | 1.03 | 0.94 | 0.99 | 3.12 | 0.03 | 131546 | PVN | 9.98 | 9.98 | 9.70 | 9.94 | 3.11 | 0.30 | 2743 | LVEN | 0.34 | 0.35 | 0.34 | 0.34 | 3.03 | 0.01 | 23350 | DBA | 1.75 | 1.83 | 1.74 | 1.83 | 2.81 | 0.05 | 24900 | GROW | 5.70 | 6.00 | 5.62 | 5.90 | 2.79 | 0.16 | 66745 | CSP | 0.36 | 0.38 | 0.36 | 0.38 | 2.70 | 0.01 | 56 | BST | 1.16 | 1.19 | 1.14 | 1.18 | 2.61 | 0.03 | 289310 | GAB | 0.78 | 0.80 | 0.78 | 0.80 | 2.56 | 0.02 | 72417 | ILP | 5.05 | 5.30 | 5.05 | 5.10 | 2.41 | 0.12 | 15600 | MTV | 0.42 | 0.43 | 0.42 | 0.43 | 2.38 | 0.01 | 214724 | GBUS | 12.65 | 12.95 | 12.65 | 12.95 | 2.37 | 0.30 | 1062 | SL | 37.35 | 37.70 | 36.55 | 37.70 | 2.31 | 0.85 | 21890 | ZV | 15.80 | 16.28 | 15.78 | 16.22 | 2.27 | 0.36 | 70733 | PLC | 1.35 | 1.36 | 1.35 | 1.36 | 2.26 | 0.03 | 1045 | ALK | 11.80 | 11.90 | 11.52 | 11.90 | 2.06 | 0.24 | 3446 | SES | 114.00 | 116.00 | 112.60 | 115.80 | 1.94 | 2.20 | 16938 | CLF | 1.02 | 1.05 | 1.02 | 1.05 | 1.94 | 0.02 | 16110 | GVS | 5.68 | 5.92 | 5.67 | 5.83 | 1.92 | 0.11 | 76183 | NWL | 5.84 | 5.95 | 5.84 | 5.92 | 1.89 | 0.11 | 3937809 | GEL | 1.60 | 1.67 | 1.60 | 1.67 | 1.83 | 0.03 | 3125 | ERG | 26.36 | 26.92 | 26.34 | 26.76 | 1.83 | 0.48 | 349695 | NDT | 2.84 | 2.85 | 2.84 | 2.85 | 1.79 | 0.05 | 5102 | ELN | 10.90 | 11.00 | 10.66 | 10.97 | 1.76 | 0.19 | 119926 | ELES | 1.74 | 1.77 | 1.73 | 1.76 | 1.73 | 0.03 | 21000 | SO | 1.17 | 1.19 | 1.17 | 1.18 | 1.72 | 0.02 | 52903 | MOL | 31.50 | 32.50 | 31.50 | 32.50 | 1.72 | 0.55 | 6256 | SIT | 4.18 | 4.21 | 4.17 | 4.21 | 1.69 | 0.07 | 3310 | RLT | 2.43 | 2.47 | 2.39 | 2.47 | 1.65 | 0.04 | 113400 | GLE | 23.21 | 23.21 | 22.88 | 22.88 | 1.60 | 0.36 | 659 | TGYM | 8.84 | 9.02 | 8.81 | 9.02 | 1.58 | 0.14 | 517893 | TKA | 7.12 | 7.25 | 7.04 | 7.09 | 1.58 | 0.11 | 9983 | PHIA | 18.16 | 18.16 | 18.14 | 18.14 | 1.45 | 0.26 | 621 | EDNR | 1.40 | 1.42 | 1.40 | 1.42 | 1.43 | 0.02 | 79210 | VOW3 | 124.78 | 127.26 | 124.64 | 126.04 | 1.42 | 1.76 | 10489 | NRST | 0.70 | 0.72 | 0.70 | 0.72 | 1.41 | 0.01 | 14000 | |
|