| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TRSM | 1.40 | 1.40 | 1.40 | 1.40 | 27.27 | 0.30 | 1000 | | MQTM | 91.50 | 91.50 | 91.50 | 91.50 | 22.00 | 16.50 | 1000 | | AGSML | 5.49 | 6.49 | 5.40 | 6.49 | 18.21 | 1.00 | 342000 | | SSML | 5.99 | 6.68 | 5.99 | 6.68 | 17.61 | 1.00 | 184500 | | FFLM | 1.90 | 1.99 | 1.90 | 1.99 | 17.06 | 0.29 | 2500 | | ITTEFAQ | 6.00 | 6.95 | 6.00 | 6.95 | 16.81 | 1.00 | 5635000 | | TSMF | 4.95 | 4.95 | 4.95 | 4.95 | 16.47 | 0.70 | 500 | | SPLC | 0.87 | 0.95 | 0.80 | 0.95 | 14.46 | 0.12 | 143500 | | GFIL | 3.60 | 4.12 | 3.60 | 4.12 | 14.44 | 0.52 | 24500 | | KOHP | 3.59 | 4.19 | 3.59 | 3.90 | 14.37 | 0.49 | 73500 | | BILF | 2.21 | 2.70 | 2.21 | 2.52 | 14.03 | 0.31 | 224000 | | ASTM | 8.30 | 8.50 | 8.20 | 8.50 | 13.33 | 1.00 | 155500 | | ASC | 9.00 | 9.83 | 8.66 | 9.75 | 10.42 | 0.92 | 1088672 | | DCL | 4.65 | 5.46 | 4.65 | 5.07 | 9.74 | 0.45 | 7540500 | | REDCO | 6.00 | 6.67 | 6.00 | 6.20 | 9.35 | 0.53 | 10000 | | RPL | 10.79 | 11.76 | 10.65 | 11.76 | 9.29 | 1.00 | 2401000 | | JUBS | 2.59 | 3.10 | 2.59 | 3.04 | 8.96 | 0.25 | 38000 | | CSIL | 1.64 | 1.79 | 1.52 | 1.64 | 8.61 | 0.13 | 512000 | | SERT | 7.00 | 7.00 | 6.80 | 6.90 | 7.64 | 0.49 | 2000 | | QUET | 16.50 | 16.59 | 16.50 | 16.59 | 7.52 | 1.16 | 2000 | | GVGL | 42.00 | 44.81 | 42.00 | 44.81 | 7.51 | 3.13 | 74500 | | CSAP | 30.00 | 30.96 | 29.10 | 30.96 | 7.50 | 2.16 | 197000 | | KHYT | 801.09 | 801.09 | 801.09 | 801.09 | 7.50 | 55.89 | 50 | | ECOP | 15.50 | 17.20 | 15.00 | 17.20 | 7.50 | 1.20 | 44000 | | GHNI | 99.59 | 102.77 | 99.50 | 102.77 | 7.50 | 7.17 | 228021 | | KSBP | 101.00 | 108.46 | 101.00 | 108.46 | 7.50 | 7.57 | 54000 | | THALL | 179.99 | 193.49 | 179.99 | 193.49 | 7.50 | 13.50 | 57900 | | JSIL | 14.75 | 15.05 | 14.75 | 15.05 | 7.50 | 1.05 | 8500 | | SASML | 14.50 | 15.48 | 14.50 | 15.48 | 7.50 | 1.08 | 4000 | | AGIL | 70.50 | 73.38 | 70.50 | 73.38 | 7.50 | 5.12 | 51000 | | PSMC | 116.26 | 122.28 | 116.26 | 122.28 | 7.50 | 8.53 | 285991 | | HCAR | 108.00 | 115.89 | 108.00 | 115.89 | 7.50 | 8.09 | 757236 | | SUTM | 100.00 | 107.49 | 93.10 | 107.49 | 7.49 | 7.49 | 7000 | | CEPB | 29.85 | 32.45 | 29.85 | 32.45 | 7.49 | 2.26 | 1308500 | | ASTL | 18.50 | 19.81 | 18.30 | 19.81 | 7.49 | 1.38 | 4705261 | | LPGL | 17.95 | 17.95 | 17.95 | 17.95 | 7.49 | 1.25 | 500 | | UNITY | 20.25 | 21.69 | 20.05 | 21.69 | 7.48 | 1.51 | 15648458 | | AKGL | 18.59 | 18.59 | 18.59 | 18.59 | 7.46 | 1.29 | 0 | | JOPP | 52.00 | 57.05 | 51.50 | 57.05 | 7.42 | 3.94 | 9000 | | JDWS | 376.25 | 376.25 | 376.25 | 376.25 | 7.35 | 25.75 | 100 | | GSKCH | 120.23 | 129.24 | 120.00 | 128.98 | 7.28 | 8.75 | 303200 | | ASL | 5.94 | 6.55 | 5.94 | 6.37 | 7.24 | 0.43 | 20736365 | | SHCM | 13.39 | 13.39 | 13.39 | 13.39 | 7.21 | 0.90 | 500 | | DEL | 3.85 | 4.80 | 3.85 | 4.48 | 7.18 | 0.30 | 93500 | | SLYT | 2.76 | 3.05 | 2.76 | 3.00 | 7.14 | 0.20 | 11000 | | SHFA | 124.49 | 131.15 | 122.55 | 130.64 | 7.08 | 8.64 | 132800 | | BTL | 355.00 | 355.00 | 355.00 | 355.00 | 7.05 | 23.38 | 28000 | | PIBTL | 4.17 | 4.47 | 4.09 | 4.41 | 7.04 | 0.29 | 16058000 | | FFBL | 13.49 | 14.07 | 13.10 | 13.99 | 7.04 | 0.92 | 3673500 | | AMBL | 19.29 | 19.30 | 18.04 | 19.30 | 6.98 | 1.26 | 1500 | |
|
