Symbol | Open | High | Low | Close | Percent | Change | Volume | NLG1V | 0.99 | 1.07 | 0.95 | 1.04 | 5.05 | 0.05 | 101132 | LEHTO | 0.20 | 0.21 | 0.20 | 0.21 | 5.00 | 0.01 | 27726 | HEEROS | 4.22 | 4.22 | 4.22 | 4.22 | 4.46 | 0.18 | 590 | DOV1V | 0.49 | 0.52 | 0.49 | 0.52 | 4.00 | 0.02 | 46345 | SCANFL | 11.10 | 11.58 | 11.08 | 11.48 | 3.99 | 0.44 | 69590 | CTH1V | 2.94 | 2.94 | 2.94 | 2.94 | 3.89 | 0.11 | 9 | KELAS | 4.26 | 4.40 | 4.26 | 4.40 | 3.77 | 0.16 | 100 | FSC1V | 4.91 | 5.01 | 4.85 | 5.00 | 3.52 | 0.17 | 335410 | ILK1S | 4.92 | 4.92 | 4.92 | 4.92 | 3.36 | 0.16 | 1 | RAIVV | 1.90 | 1.96 | 1.90 | 1.95 | 3.17 | 0.06 | 196377 | TYRES | 7.87 | 8.29 | 7.87 | 8.03 | 2.82 | 0.22 | 759640 | APETIT | 12.50 | 12.65 | 12.50 | 12.55 | 2.45 | 0.30 | 250 | METSB | 6.99 | 7.16 | 6.99 | 7.16 | 2.43 | 0.17 | 309475 | PUUILO | 7.14 | 7.29 | 7.14 | 7.28 | 2.25 | 0.16 | 85900 | SSABBH | 6.14 | 6.21 | 6.10 | 6.21 | 2.14 | 0.13 | 174363 | PRIVA | 0.53 | 0.54 | 0.52 | 0.53 | 1.92 | 0.01 | 271712 | UPM | 27.80 | 28.28 | 27.77 | 28.17 | 1.84 | 0.51 | 767635 | RAUTE | 8.86 | 9.22 | 8.70 | 8.92 | 1.83 | 0.16 | 1141 | WUF1V | 3.25 | 3.33 | 3.25 | 3.33 | 1.83 | 0.06 | 2322 | FIA1S | 0.57 | 0.58 | 0.57 | 0.58 | 1.75 | 0.01 | 662958 | SSABAH | 6.32 | 6.43 | 6.32 | 6.43 | 1.74 | 0.11 | 25394 | PNA1V | 0.59 | 0.59 | 0.59 | 0.59 | 1.72 | 0.01 | 2614 | ELEAV | 6.10 | 6.10 | 6.10 | 6.10 | 1.67 | 0.10 | 40 | NESTE | 35.34 | 35.91 | 35.21 | 35.83 | 1.59 | 0.56 | 493583 | OLVAS | 27.80 | 28.35 | 27.80 | 28.10 | 1.44 | 0.40 | 2891 | HUH1V | 30.18 | 30.59 | 30.09 | 30.48 | 1.43 | 0.43 | 120724 | CGCBV | 47.66 | 48.26 | 47.48 | 48.22 | 1.43 | 0.68 | 40641 | TLT1V | 3.60 | 3.60 | 3.60 | 3.60 | 1.41 | 0.05 | 385 | KOJAMO | 8.86 | 8.88 | 8.68 | 8.84 | 1.38 | 0.12 | 329417 | FSKRS | 16.06 | 16.24 | 15.96 | 16.24 | 1.37 | 0.22 | 13015 | ROBIT | 1.51 | 1.51 | 1.50 | 1.50 | 1.35 | 0.02 | 2083 | VAIAS | 42.45 | 42.80 | 42.25 | 42.80 | 1.30 | 0.55 | 22108 | SOPRA | 0.80 | 0.80 | 0.79 | 0.80 | 1.27 | 0.01 | 100215 | SIILI | 15.80 | 16.05 | 15.80 | 16.00 | 1.27 | 0.20 | 5879 | EVLI | 19.90 | 20.10 | 19.75 | 20.00 | 1.27 | 0.25 | 1142 | STEAV | 12.15 | 12.15 | 11.95 | 12.10 | 1.26 | 0.15 | 1149 | KCR | 35.69 | 36.10 | 35.55 | 36.04 | 1.24 | 0.44 | 70307 | ERIBR | 4.89 | 4.94 | 4.89 | 4.94 | 1.23 | 0.06 | 155 | PON1V | 32.85 | 33.25 | 32.55 | 33.25 | 1.22 | 0.40 | 1333 | HARVIA | 23.10 | 23.60 | 23.10 | 23.60 | 1.20 | 0.28 | 33890 | HRTIS | 1.74 | 1.74 | 1.73 | 1.73 | 1.17 | 0.02 | 273 | ILK2S | 4.35 | 4.45 | 4.35 | 4.40 | 1.15 | 0.05 | 2428 | KEMIRA | 14.47 | 14.62 | 14.47 | 14.62 | 1.04 | 0.15 | 70390 | SIEVI | 0.98 | 1.00 | 0.96 | 0.99 | 1.02 | 0.01 | 88947 | MEKKO | 8.88 | 9.04 | 8.82 | 8.94 | 1.02 | 0.09 | 39404 | STERV | 10.98 | 11.06 | 10.94 | 10.98 | 1.01 | 0.11 | 876137 | WRT1V | 10.02 | 10.08 | 9.93 | 10.07 | 1.00 | 0.10 | 810717 | TELIA1 | 2.03 | 2.04 | 2.02 | 2.04 | 0.99 | 0.02 | 731519 | AKTIA | 9.16 | 9.25 | 9.16 | 9.23 | 0.98 | 0.09 | 16936 | ALBAV | 33.40 | 34.30 | 33.40 | 34.10 | 0.89 | 0.30 | 110 | |
|