| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NORD | 1.76 | 2.10 | 1.76 | 2.10 | 19.32 | 0.34 | 9293 | | DKIEEU | 245.40 | 259.30 | 241.60 | 249.00 | 15.81 | 34.00 | 8362 | | HYDRCT | 1.60 | 1.73 | 1.56 | 1.69 | 10.46 | 0.16 | 8475 | | TGAMES | 4.54 | 4.54 | 4.01 | 4.37 | 9.25 | 0.37 | 1225 | | ENALYZ | 2.32 | 2.50 | 2.18 | 2.50 | 8.70 | 0.20 | 6415 | | ODICO | 1.50 | 1.60 | 1.50 | 1.53 | 6.25 | 0.09 | 33584 | | CEMAT | 0.68 | 0.72 | 0.67 | 0.71 | 5.97 | 0.04 | 9246 | | VIRO | 20.80 | 22.10 | 20.80 | 22.10 | 5.24 | 1.10 | 155 | | VALUER | 0.20 | 0.23 | 0.17 | 0.21 | 5.00 | 0.01 | 4160 | | ROCK-A | 1674.00 | 1718.00 | 1672.00 | 1708.00 | 3.52 | 58.00 | 986 | | ROCK-B | 1674.00 | 1725.00 | 1670.00 | 1710.00 | 3.51 | 58.00 | 47662 | | SYILATKL | 237.20 | 237.20 | 237.20 | 237.20 | 3.40 | 7.80 | 12269 | | ACT | 3.58 | 3.70 | 3.58 | 3.70 | 3.35 | 0.12 | 1024 | | PNDORA | 630.00 | 649.60 | 630.00 | 648.00 | 3.32 | 20.80 | 244380 | | MAERSK-B | 12655.00 | 12915.00 | 12625.00 | 12915.00 | 3.20 | 400.00 | 21443 | | CWIGAAKKKL | 199.40 | 200.80 | 199.40 | 200.80 | 3.03 | 5.90 | 7977 | | KRE | 4000.00 | 4140.00 | 3980.00 | 4140.00 | 2.99 | 120.00 | 66 | | AAB | 41.80 | 42.80 | 41.40 | 42.80 | 2.88 | 1.20 | 339 | | MAERSK-A | 12450.00 | 12690.00 | 12440.00 | 12690.00 | 2.84 | 350.00 | 5899 | | CWIASKL | 243.50 | 243.70 | 241.30 | 243.70 | 2.65 | 6.30 | 8009 | | COLUM | 6.32 | 6.52 | 6.32 | 6.52 | 2.52 | 0.16 | 28406 | | JYIKIKL | 83.90 | 83.90 | 82.00 | 82.00 | 2.50 | 2.00 | 318 | | CWIGAEKL | 150.55 | 152.45 | 150.55 | 152.45 | 2.45 | 3.65 | 987 | | CWIGAKL | 1002.80 | 1010.60 | 1002.00 | 1010.60 | 2.37 | 23.40 | 1707 | | AOJ-P | 88.13 | 88.25 | 85.34 | 88.00 | 2.33 | 2.00 | 36874 | | FED | 134.00 | 135.00 | 134.00 | 135.00 | 2.27 | 3.00 | 1484 | | VWS | 178.00 | 180.98 | 177.24 | 179.82 | 2.07 | 3.64 | 1355282 | | JYSK | 516.00 | 522.60 | 514.00 | 520.60 | 2.04 | 10.40 | 156440 | | GREENH | 10.40 | 11.20 | 10.40 | 10.50 | 1.94 | 0.20 | 1053365 | | CWISAKTKL | 175.85 | 177.60 | 175.85 | 177.60 | 1.92 | 3.35 | 3056 | | CWIEMMKL | 279.80 | 283.40 | 279.80 | 283.40 | 1.91 | 5.30 | 113 | | FLS | 321.00 | 326.80 | 320.20 | 325.40 | 1.88 | 6.00 | 102295 | | LOLB | 550.00 | 555.00 | 540.00 | 550.00 | 1.85 | 10.00 | 155 | | BOOZT | 70.90 | 72.90 | 70.90 | 72.55 | 1.82 | 1.30 | 20880 | | BOOZT-DKK | 70.90 | 72.90 | 70.90 | 72.55 | 1.82 | 1.30 | 20880 | | MAJGS | 177.25 | 178.65 | 177.25 | 178.65 | 1.78 | 3.12 | 10327 | | ATLA-DKK | 4.70 | 4.70 | 4.50 | 4.70 | 1.73 | 0.08 | 4331 | | NZYM-B | 320.10 | 325.10 | 318.90 | 323.50 | 1.67 | 5.30 | 261026 | | SEINAII | 82.00 | 82.10 | 81.80 | 82.10 | 1.61 | 1.30 | 1500 | | BIOPOR | 1.27 | 1.30 | 1.25 | 1.28 | 1.59 | 0.02 | 328655 | | TRMD-A | 168.00 | 168.10 | 163.60 | 167.20 | 1.58 | 2.60 | 116871 | | DJS | 360.93 | 360.93 | 360.93 | 360.93 | 1.57 | 5.58 | 0 | | NRDF | 262.00 | 266.00 | 260.00 | 266.00 | 1.53 | 4.00 | 634 | | LASP | 670.00 | 670.00 | 670.00 | 670.00 | 1.52 | 10.00 | 120 | | PFIHUA | 131.70 | 131.70 | 131.70 | 131.70 | 1.50 | 1.95 | 200 | | CHR | 478.30 | 485.90 | 477.40 | 482.90 | 1.49 | 7.10 | 89618 | | BAVA | 186.00 | 186.00 | 182.60 | 185.15 | 1.45 | 2.65 | 221420 | | SYDB | 317.00 | 322.00 | 317.00 | 321.40 | 1.45 | 4.60 | 87873 | | BNORDIK-CSE | 142.50 | 144.00 | 142.50 | 144.00 | 1.41 | 2.00 | 952 | | BNORDIK | 142.50 | 144.00 | 142.50 | 144.00 | 1.41 | 2.00 | 952 | |
|
