Symbol | Open | High | Low | Close | Percent | Change | Volume | Q9L | 0.15 | 0.15 | 0.15 | 0.15 | 650.00 | 0.13 | 0 | O5H | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 9308 | CPD | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 500 | 4AP | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 3000 | 6GX | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 100000 | B1N | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 640 | BBQ | 6.05 | 6.05 | 5.71 | 5.74 | 92.62 | 2.76 | 275 | ELN | 0.10 | 0.10 | 0.10 | 0.10 | 66.67 | 0.04 | 4500 | SFD1 | 0.68 | 0.68 | 0.68 | 0.68 | 51.11 | 0.23 | 31 | WB7 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 150000 | S4M | 118.60 | 118.60 | 118.60 | 118.60 | 38.23 | 32.80 | 130 | H5E | 5.64 | 6.96 | 5.64 | 6.32 | 37.09 | 1.71 | 100 | RO1 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 50000 | 6CA | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 15000 | KCI9 | 0.15 | 0.20 | 0.15 | 0.20 | 33.33 | 0.05 | 0 | GBH | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 1000 | O5S | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 20000 | 31M | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 15625 | CJU | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 15159 | 4EV | 4.44 | 4.44 | 4.44 | 4.44 | 22.65 | 0.82 | 0 | 4LS | 2.10 | 2.24 | 2.10 | 2.22 | 22.65 | 0.41 | 0 | RDF1 | 11.50 | 11.50 | 11.50 | 11.50 | 20.42 | 1.95 | 0 | EM7A | 0.06 | 0.06 | 0.06 | 0.06 | 20.00 | 0.01 | 5000 | PUWA | 0.06 | 0.06 | 0.06 | 0.06 | 20.00 | 0.01 | 0 | GOC | 0.06 | 0.06 | 0.06 | 0.06 | 20.00 | 0.01 | 14280 | 7NM | 0.06 | 0.06 | 0.05 | 0.06 | 20.00 | 0.01 | 120000 | V3S | 4.84 | 5.40 | 4.84 | 5.40 | 18.42 | 0.84 | 1500 | NUC | 14.10 | 14.10 | 14.10 | 14.10 | 16.53 | 2.00 | 220 | A6T | 2.52 | 2.52 | 2.52 | 2.52 | 15.60 | 0.34 | 100 | MGT | 0.31 | 0.31 | 0.31 | 0.31 | 14.81 | 0.04 | 750 | MTK | 0.08 | 0.08 | 0.08 | 0.08 | 14.29 | 0.01 | 0 | N7G | 0.08 | 0.08 | 0.08 | 0.08 | 14.29 | 0.01 | 30 | OBD | 0.08 | 0.08 | 0.08 | 0.08 | 14.29 | 0.01 | 4537 | BBDB | 25.21 | 25.21 | 25.21 | 25.21 | 13.66 | 3.03 | 0 | P6K | 0.16 | 0.17 | 0.16 | 0.17 | 13.33 | 0.02 | 40000 | BVF | 7.52 | 8.00 | 7.52 | 8.00 | 13.31 | 0.94 | 750 | NK1A | 0.82 | 0.94 | 0.82 | 0.94 | 13.25 | 0.11 | 9000 | OWK | 3.30 | 3.30 | 3.30 | 3.30 | 13.01 | 0.38 | 50 | OII | 19.50 | 19.50 | 19.50 | 19.50 | 12.72 | 2.20 | 50 | NN2 | 2.24 | 2.24 | 2.24 | 2.24 | 12.56 | 0.25 | 2758 | OU5 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50 | 0.01 | 0 | KMK | 0.09 | 0.09 | 0.09 | 0.09 | 12.50 | 0.01 | 10000 | S8N | 0.09 | 0.09 | 0.09 | 0.09 | 12.50 | 0.01 | 1908 | 2EYA | 0.09 | 0.09 | 0.09 | 0.09 | 12.50 | 0.01 | 0 | RN2 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76 | 0.02 | 58 | PA8 | 6.68 | 7.48 | 6.68 | 7.45 | 11.69 | 0.78 | 0 | CEA | 39.60 | 39.60 | 39.60 | 39.60 | 11.24 | 4.00 | 13 | NOYE | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 | 0.01 | 2 | T6J | 0.32 | 0.35 | 0.32 | 0.35 | 9.38 | 0.03 | 15000 | FLB | 1.89 | 1.89 | 1.89 | 1.89 | 9.25 | 0.16 | 400 | |
|