| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Southwest Airlines Co (F: SWN)
SWN Technical Analysis
5
| As on 25th Feb 2026 SWN STOCK Price closed @ 42.71 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 28.40 & Strong Buy for SHORT-TERM with Stoploss of 30.85 we also expect STOCK to react on Following IMPORTANT LEVELS. |
SWNSTOCK Price
| Open | 42.71 | Change | Price | % |
| High | 42.71 | 1 Day | -0.41 | -0.95 |
| Low | 42.71 | 1 Week | -0.26 | -0.61 |
| Close | 42.71 | 1 Month | 5.30 | 14.17 |
| Volume | 15 | 1 Year | 12.16 | 39.80 |
| 52 Week High 46.34 | 52 Week Low 20.84 | ||||
F Germany Most Active Stocks
| IMU | 0.10 | -99.65% |
| IMU | 0.10 | -99.65% |
| IMU | 0.10 | -99.65% |
| IMU | 0.10 | -99.65% |
| IMU | 0.10 | -99.65% |
| TEF | 3.84 | -0.52% |
| TEF | 3.84 | -0.52% |
| WHL | 5150.00 | -0.44% |
| WDI | 0.05 | -37.50% |
| WDI | 0.05 | -37.50% |
F Germany Top Gainers Stocks
F Germany Top Losers Stocks
| SWN Daily Charts |
SWN Intraday Charts |
Whats New @ Bazaartrend |
SWN Free Analysis |
|
|
SWN Important Levels Intraday
| RESISTANCE | 42.71 |
| RESISTANCE | 42.71 |
| RESISTANCE | 42.71 |
| RESISTANCE | 42.71 |
| RESISTANCE | 42.71 |
| RESISTANCE | 42.71 |
| RESISTANCE | 42.71 |
| RESISTANCE | 42.71 |
SWN Forecast February 2026
| 4th UP Forecast | 50.3 |
| 3rd UP Forecast | 47.87 |
| 2nd UP Forecast | 46.36 |
| 1st UP Forecast | 44.86 |
| 1st DOWN Forecast | 40.56 |
| 2nd DOWN Forecast | 39.06 |
| 3rd DOWN Forecast | 37.55 |
| 4th DOWN Forecast | 35.12 |
SWN Weekly Forecast
| 4th UP Forecast | 45.00 |
| 3rd UP Forecast | 44.27 |
| 2nd UP Forecast | 43.81 |
| 1st UP Forecast | 43.36 |
| 1st DOWN Forecast | 42.06 |
| 2nd DOWN Forecast | 41.61 |
| 3rd DOWN Forecast | 41.15 |
| 4th DOWN Forecast | 40.42 |
SWN Forecast2026
| 4th UP Forecast | 91.85 |
| 3rd UP Forecast | 76.09 |
| 2nd UP Forecast | 66.35 |
| 1st UP Forecast | 56.61 |
| 1st DOWN Forecast | 28.81 |
| 2nd DOWN Forecast | 19.07 |
| 3rd DOWN Forecast | 9.33 |
| 4th DOWN Forecast | -6.43 |
Southwest Airlines Co ( F Germany Symbol : SWN )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
SWN Business Profile
Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2020, the company operated a total fleet of 718 Boeing 737 aircrafts; and served 107 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Its services also cover destinations in Hilo on Hawaii; Cozumel, Mexico; Steamboat Springs, Colorado; Miami, Florida; Palm Springs, California; and Montrose (Telluride and Crested Butte), Colorado. In addition, the company provides inflight entertainment and connectivity services on Wi-Fi enabled aircrafts; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company provides a suite of digital platforms to support customers' travel needs, including Southwest.com, mobile website, and apps; and SWABIZ, an online booking tool. Further, it offers ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. The company was founded in 1967 and is headquartered in Dallas, Texas. Address: PO Box 36611, Dallas, TX, United States, 75235-1611
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service