| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Konsolidator A/S (CO: KONSOL)
KONSOL Technical Analysis
5
| As on 21st Oct 2025 KONSOL STOCK Price closed @ 3.44 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 3.90 & Strong Sell for SHORT-TERM with Stoploss of 3.85 we also expect STOCK to react on Following IMPORTANT LEVELS. |
KONSOLSTOCK Price
| Open | 3.22 | Change | Price | % |
| High | 4.00 | 1 Day | 0.30 | 9.55 |
| Low | 3.22 | 1 Week | 0.28 | 8.86 |
| Close | 3.44 | 1 Month | 0.46 | 15.44 |
| Volume | 84468 | 1 Year | -0.28 | -7.53 |
| 52 Week High 5.40 | 52 Week Low 2.80 | ||||
CO Denmark Most Active Stocks
| SAS | 0.01 | 0.00% |
| NOVO-B | 343.45 | -3.24% |
| CONFRZ | 0.02 | 0.00% |
| VWS | 120.50 | -2.86% |
| ALMB | 18.05 | -0.77% |
| ORSTED | 117.95 | -1.30% |
| GREENH | 0.41 | -6.82% |
| ASTRLS | 1.15 | 8.49% |
| DANSKE | 272.80 | -0.40% |
| BLVIS-A | 0.40 | -18.37% |
CO Denmark Top Gainers Stocks
CO Denmark Top Losers Stocks
| KONSOL Daily Charts |
KONSOL Intraday Charts |
Whats New @ Bazaartrend |
KONSOL Free Analysis |
|
|
KONSOL Important Levels Intraday
| RESISTANCE | 4.94 |
| RESISTANCE | 4.46 |
| RESISTANCE | 4.16 |
| RESISTANCE | 3.87 |
| SUPPORT | 3.01 |
| SUPPORT | 2.72 |
| SUPPORT | 2.42 |
| SUPPORT | 1.94 |
KONSOL Forecast October 2025
| 4th UP Forecast | 7.56 |
| 3rd UP Forecast | 6.24 |
| 2nd UP Forecast | 5.42 |
| 1st UP Forecast | 4.61 |
| 1st DOWN Forecast | 2.27 |
| 2nd DOWN Forecast | 1.46 |
| 3rd DOWN Forecast | 0.64 |
| 4th DOWN Forecast | -0.68 |
KONSOL Weekly Forecast
| 4th UP Forecast | 4.60 |
| 3rd UP Forecast | 4.23 |
| 2nd UP Forecast | 4.00 |
| 1st UP Forecast | 3.77 |
| 1st DOWN Forecast | 3.11 |
| 2nd DOWN Forecast | 2.88 |
| 3rd DOWN Forecast | 2.65 |
| 4th DOWN Forecast | 2.28 |
KONSOL Forecast2025
| 4th UP Forecast | 12.07 |
| 3rd UP Forecast | 9.3 |
| 2nd UP Forecast | 7.59 |
| 1st UP Forecast | 5.88 |
| 1st DOWN Forecast | 1 |
| 2nd DOWN Forecast | -0.71 |
| 3rd DOWN Forecast | -2.42 |
| 4th DOWN Forecast | -5.19 |
Konsolidator A/S ( CO Denmark Symbol : KONSOL )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
KONSOL Business Profile
Konsolidator A/S develops and sells cloud based solutions. The company offers Konsolidator, a cloud-based financial consolidation software solutions. It also provides consultancy services. Konsolidator A/S was founded in 2016 and is based in Søborg, Denmark. Address: Tobaksvejen 2A, Søborg, Denmark, 2860
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service