| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Captor Capital Corp (CN: CPTR)
CPTR Technical Analysis
5
| As on 19th Nov 2025 CPTR STOCK Price closed @ 0.22 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 0.10 & Strong Sell for SHORT-TERM with Stoploss of 0.42 we also expect STOCK to react on Following IMPORTANT LEVELS. |
CPTRSTOCK Price
| Open | 0.22 | Change | Price | % |
| High | 0.22 | 1 Day | -0.04 | -15.38 |
| Low | 0.22 | 1 Week | -0.11 | -33.33 |
| Close | 0.22 | 1 Month | -0.20 | -47.62 |
| Volume | 1670 | 1 Year | -0.53 | -70.67 |
| 52 Week High 0.89 | 52 Week Low 0.22 | ||||
CN Canada Most Active Stocks
| BIGG | 0.22 | 15.79% |
| ASE | 2.41 | 9.55% |
| ACDC | 0.06 | 0.00% |
| SOL | 0.02 | 0.00% |
| FMAN | 0.55 | 7.84% |
| KUYA | 0.57 | 3.64% |
| TER | 2.80 | 5.66% |
| SLV | 0.33 | 10.00% |
| GSK | 0.54 | 20.00% |
| CNI | 0.12 | 0.00% |
CN Canada Top Gainers Stocks
CN Canada Top Losers Stocks
| CPTR Daily Charts |
CPTR Intraday Charts |
Whats New @ Bazaartrend |
CPTR Free Analysis |
|
|
CPTR Important Levels Intraday
| RESISTANCE | 0.22 |
| RESISTANCE | 0.22 |
| RESISTANCE | 0.22 |
| RESISTANCE | 0.22 |
| RESISTANCE | 0.22 |
| RESISTANCE | 0.22 |
| RESISTANCE | 0.22 |
| RESISTANCE | 0.22 |
CPTR Forecast December 2025
| 4th UP Forecast | 1.14 |
| 3rd UP Forecast | 0.85 |
| 2nd UP Forecast | 0.66 |
| 1st UP Forecast | 0.48 |
| 1st DOWN Forecast | -0.04 |
| 2nd DOWN Forecast | -0.22 |
| 3rd DOWN Forecast | -0.41 |
| 4th DOWN Forecast | -0.7 |
CPTR Weekly Forecast
| 4th UP Forecast | 1.01 |
| 3rd UP Forecast | 0.76 |
| 2nd UP Forecast | 0.60 |
| 1st UP Forecast | 0.44 |
| 1st DOWN Forecast | 0.00 |
| 2nd DOWN Forecast | -0.16 |
| 3rd DOWN Forecast | -0.32 |
| 4th DOWN Forecast | -0.57 |
CPTR Forecast2025
| 4th UP Forecast | 1.51 |
| 3rd UP Forecast | 1.1 |
| 2nd UP Forecast | 0.84 |
| 1st UP Forecast | 0.59 |
| 1st DOWN Forecast | -0.15 |
| 2nd DOWN Forecast | -0.4 |
| 3rd DOWN Forecast | -0.66 |
| 4th DOWN Forecast | -1.07 |
Captor Capital Corp ( CN Canada Symbol : CPTR )
Sector : Healthcare And Other Stocks in Same Sector
Sector : Healthcare And Other Stocks in Same Sector
CPTR Business Profile
Captor Capital Corp. engages in the manufacture and retail sale of cannabis products in the United States. The company operates two dispensaries under the CHAI Cannabis Co. brand in Santa Cruz and Castroville, California, as well as operates an e-commerce site under the CHAI-brand. It owns and operates a retail chain of seven dispensaries in California under the brand One Plant. The company was formerly known as NWT Uranium Corp. and changed its name to Captor Capital Corp. in June 2017. Captor Capital Corp. was incorporated in 2003 and is based in Toronto, Canada. Address: 4 King Street West, Toronto, ON, Canada, M5H 1B6
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service