| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Melexis NV (BR: MELE)
MELE Technical Analysis
4
| As on 29th Jan 2026 MELE STOCK Price closed @ 62.95 and we RECOMMEND Buy for LONG-TERM with Stoploss of 61.64 & Strong Buy for SHORT-TERM with Stoploss of 57.74 we also expect STOCK to react on Following IMPORTANT LEVELS. |
MELESTOCK Price
| Open | 64.50 | Change | Price | % |
| High | 65.78 | 1 Day | -1.80 | -2.78 |
| Low | 62.30 | 1 Week | 0.30 | 0.48 |
| Close | 62.95 | 1 Month | 5.90 | 10.34 |
| Volume | 48801 | 1 Year | 6.40 | 11.32 |
| 52 Week High 76.25 | 52 Week Low 44.16 | ||||
BR Belgium Most Active Stocks
| SCHD | 27.64 | 7.51% |
| ABI | 59.64 | 1.57% |
| BOTHE | 0.29 | 70.59% |
| ACPH | 0.89 | 0.00% |
| ACCB | 0.03 | % |
| UMI | 20.90 | -1.79% |
| SOLB | 24.84 | -2.13% |
| PROX | 7.64 | 2.41% |
| KBC | 117.65 | -0.55% |
| SEQUA | 0.65 | 3.17% |
BR Belgium Top Gainers Stocks
BR Belgium Top Losers Stocks
| MELE Daily Charts |
MELE Intraday Charts |
Whats New @ Bazaartrend |
MELE Free Analysis |
|
|
MELE Important Levels Intraday
| RESISTANCE | 69.66 |
| RESISTANCE | 67.51 |
| RESISTANCE | 66.18 |
| RESISTANCE | 64.85 |
| SUPPORT | 61.05 |
| SUPPORT | 59.72 |
| SUPPORT | 58.39 |
| SUPPORT | 56.24 |
MELE Forecast January 2026
| 4th UP Forecast | 83.09 |
| 3rd UP Forecast | 76.63 |
| 2nd UP Forecast | 72.64 |
| 1st UP Forecast | 68.65 |
| 1st DOWN Forecast | 57.25 |
| 2nd DOWN Forecast | 53.26 |
| 3rd DOWN Forecast | 49.27 |
| 4th DOWN Forecast | 42.81 |
MELE Weekly Forecast
| 4th UP Forecast | 71.24 |
| 3rd UP Forecast | 68.58 |
| 2nd UP Forecast | 66.94 |
| 1st UP Forecast | 65.29 |
| 1st DOWN Forecast | 60.61 |
| 2nd DOWN Forecast | 58.96 |
| 3rd DOWN Forecast | 57.32 |
| 4th DOWN Forecast | 54.66 |
MELE Forecast2026
| 4th UP Forecast | 128.78 |
| 3rd UP Forecast | 107.67 |
| 2nd UP Forecast | 94.62 |
| 1st UP Forecast | 81.57 |
| 1st DOWN Forecast | 44.33 |
| 2nd DOWN Forecast | 31.28 |
| 3rd DOWN Forecast | 18.23 |
| 4th DOWN Forecast | -2.88 |
Melexis NV ( BR Belgium Symbol : MELE )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
MELE Business Profile
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America. The company offers magnetic position, latch and switch, current, temperature, optical, pressure, and speed sensor ICs. It also provides embedded motor driver, fan and pump, LED, and pre driver ICs; and LIN/CAN system basis, NFC/RFID, radio-frequency receiver and transmitter, and switch controller ICs. The company was founded in 1988 and is headquartered in Ieper, Belgium. Melexis NV is a subsidiary of Xtrion NV. Address: Rozendaalstraat 12, Ieper, Belgium, 8900
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service