| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Whitefield Limited (AU: WHF)
WHF Technical Analysis
4
| As on 8th Jan 2026 WHF STOCK Price closed @ 5.44 and we RECOMMEND Sell for LONG-TERM with Stoploss of 5.55 & Strong Sell for SHORT-TERM with Stoploss of 5.59 we also expect STOCK to react on Following IMPORTANT LEVELS. |
WHFSTOCK Price
| Open | 5.46 | Change | Price | % |
| High | 5.48 | 1 Day | -0.02 | -0.37 |
| Low | 5.43 | 1 Week | -0.01 | -0.18 |
| Close | 5.44 | 1 Month | -0.07 | -1.27 |
| Volume | 97003 | 1 Year | -0.27 | -4.73 |
| 52 Week High 5.84 | 52 Week Low 5.17 | ||||
AU Australia Most Active Stocks
| OVT | 0.00 | % |
| AGE | 0.03 | 0.00% |
| 1AD | 0.01 | % |
| CXO | 0.34 | 17.24% |
| SGQ | 0.10 | -9.09% |
| ARU | 0.30 | 0.00% |
| GRL | 0.04 | 33.33% |
| EQR | 0.10 | 0.00% |
| NIC | 0.96 | -4.95% |
| HHR | 0.01 | 0.00% |
AU Australia Top Gainers Stocks
AU Australia Top Losers Stocks
| WHF Daily Charts |
WHF Intraday Charts |
Whats New @ Bazaartrend |
WHF Free Analysis |
|
|
WHF Important Levels Intraday
| RESISTANCE | 5.54 |
| RESISTANCE | 5.51 |
| RESISTANCE | 5.49 |
| RESISTANCE | 5.47 |
| SUPPORT | 5.41 |
| SUPPORT | 5.39 |
| SUPPORT | 5.37 |
| SUPPORT | 5.34 |
WHF Forecast January 2026
| 4th UP Forecast | 6.08 |
| 3rd UP Forecast | 5.87 |
| 2nd UP Forecast | 5.75 |
| 1st UP Forecast | 5.62 |
| 1st DOWN Forecast | 5.26 |
| 2nd DOWN Forecast | 5.13 |
| 3rd DOWN Forecast | 5.01 |
| 4th DOWN Forecast | 4.8 |
WHF Weekly Forecast
| 4th UP Forecast | 5.79 |
| 3rd UP Forecast | 5.68 |
| 2nd UP Forecast | 5.61 |
| 1st UP Forecast | 5.54 |
| 1st DOWN Forecast | 5.34 |
| 2nd DOWN Forecast | 5.27 |
| 3rd DOWN Forecast | 5.20 |
| 4th DOWN Forecast | 5.09 |
WHF Forecast2026
| 4th UP Forecast | 7 |
| 3rd UP Forecast | 6.5 |
| 2nd UP Forecast | 6.19 |
| 1st UP Forecast | 5.88 |
| 1st DOWN Forecast | 5 |
| 2nd DOWN Forecast | 4.69 |
| 3rd DOWN Forecast | 4.38 |
| 4th DOWN Forecast | 3.88 |
Whitefield Limited ( AU Australia Symbol : WHF )
Sector : Financial Services And Other Stocks in Same Sector
Sector : Financial Services And Other Stocks in Same Sector
WHF Business Profile
Whitefield Limited operates in the securities industry primarily in Australia. The company invests in shares and securities. The company was founded in 1923 and is based in Sydney, Australia. Address: Level 22, Sydney, NSW, Australia, 2000
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service