Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Audinate Group Limited (AU: AD8)

 
AD8 Technical Analysis
5
As on 10th Oct 2025 AD8 STOCK Price closed @ 6.89 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 10.63 & Strong Sell for SHORT-TERM with Stoploss of 16.41 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

AD8STOCK Price

Open 6.27 Change Price %
High 7.07 1 Day 0.74 12.03
Low 6.21 1 Week 1.99 40.61
Close 6.89 1 Month 2.17 45.97
Volume 821160 1 Year -11.62 -62.78
52 Week High 19.45 | 52 Week Low 4.48
 
AU Australia Most Active Stocks
DTM 0.01 %
ATH 0.01 0.00%
NVX 0.77 28.33%
RDN 0.01 %
BKT 0.03 50.00%
ARU 0.30 -3.23%
GBZ 0.06 %
PLS 2.64 -1.49%
EUR 0.22 10.00%
S32 3.14 -1.26%
 
AU Australia Top Gainers Stocks
APV 0.02 100.00%
CAN 0.02 100.00%
CAN 0.02 100.00%
CAN 0.02 100.00%
ADV 0.30 57.89%
ADV 0.30 57.89%
ADV 0.30 57.89%
ADV 0.30 57.89%
ADV 0.30 57.89%
ADV 0.30 57.89%
 
AU Australia Top Losers Stocks
BPP 0.00 -100.00%
BPP 0.00 -100.00%
BEL 0.01 -50.00%
BEL 0.01 -50.00%
BEL 0.01 -50.00%
BEL 0.01 -50.00%
BEL 0.01 -50.00%
RCP 0.02 -33.33%
RCP 0.02 -33.33%
PCK 0.06 -25.00%
 
 
AD8
Daily Charts		 AD8
Intraday Charts		 Whats New @
Bazaartrend		 AD8
Free Analysis
 
AD8 Important Levels Intraday
RESISTANCE8.55
RESISTANCE8.02
RESISTANCE7.69
RESISTANCE7.36
SUPPORT6.42
SUPPORT6.09
SUPPORT5.76
SUPPORT5.23
 
AD8 Forecast October 2025
Share
4th UP Forecast12.96
3rd UP Forecast11.01
2nd UP Forecast9.81
1st UP Forecast8.61
1st DOWN Forecast5.17
2nd DOWN Forecast3.97
3rd DOWN Forecast2.77
4th DOWN Forecast0.82
 
AD8 Weekly Forecast
4th UP Forecast11.03
3rd UP Forecast9.70
2nd UP Forecast8.88
1st UP Forecast8.06
1st DOWN Forecast5.72
2nd DOWN Forecast4.90
3rd DOWN Forecast4.08
4th DOWN Forecast2.75
 
AD8 Forecast2025
4th UP Forecast35.8
3rd UP Forecast26.53
2nd UP Forecast20.8
1st UP Forecast15.07
1st DOWN Forecast-1.29
2nd DOWN Forecast-7.02
3rd DOWN Forecast-12.75
4th DOWN Forecast-22.02
 
 
AD8 Other Details
Segment EQ
Market Capital 645578624.00
Sector Technology
Industry Electronic Components
Offical website >
 
AD8 Address
AD8
 
AD8 Latest News
 
Your Comments and Response on Audinate Group Limited
 
AD8 Business Profile
Audinate Group Limited develops and sells digital audio visual (AV) networking solutions worldwide. The company provides Dante, a technology platform that distributes digital audio and video signals over computer networks to original equipment manufacturers. It offers software products, such as Dante Controller, a real-time network monitoring device; Dante Virtual Soundcard that provides access to various audio devices on the network; Dante Via, a software that delivers multi-channel routing of computer-based audio; and Dante Domain Manager, as well as Dante AVIO adapter, an audio networking solution. The company also provides Dante-enabled products; and various products to develop networked AV products, including chips and modules, IP Core, Dante application library, and reference designs. The company was founded in 2003 and is headquartered in Surry Hills, Australia. Address: 64 Kippax Street, Surry Hills, NSW, Australia, 2010
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service