Symbol | Open | High | Low | Close | Percent | Change | Volume | GMAB | 2572.00 | 2581.00 | 2553.00 | 2559.00 | 0.16 | 4.00 | 56347 | FPKFO | 115.55 | 115.55 | 115.55 | 115.55 | 0.00 | 0.00 | 52906 | SYIADKK | 323.00 | 323.00 | 323.00 | 323.00 | -0.19 | -0.60 | 52217 | SAME | 1.00 | 1.01 | 1.00 | 1.00 | 0.00 | 0.00 | 49837 | MAJVAL | 140.35 | 141.55 | 139.90 | 140.85 | 0.54 | 0.76 | 48710 | DRLCO | 355.00 | 373.40 | 354.60 | 372.00 | 0.65 | 2.40 | 47868 | ROCK-B | 1674.00 | 1725.00 | 1670.00 | 1710.00 | 3.51 | 58.00 | 47662 | MATAS | 101.00 | 101.20 | 99.50 | 99.50 | -1.09 | -1.10 | 47107 | DNORD | 355.60 | 355.60 | 348.80 | 355.00 | 0.40 | 1.40 | 40155 | AOJ-P | 88.13 | 88.25 | 85.34 | 88.00 | 2.33 | 2.00 | 36874 | SYIINTADKK | 110.85 | 110.85 | 110.85 | 110.85 | 0.14 | 0.15 | 35525 | ODICO | 1.50 | 1.60 | 1.50 | 1.53 | 6.25 | 0.09 | 33584 | MONSO | 0.26 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00 | 32361 | DKINMOBL | 82.02 | 82.14 | 82.02 | 82.14 | -0.09 | -0.07 | 29692 | DFDS | 250.60 | 252.80 | 250.60 | 252.00 | 0.56 | 1.40 | 28490 | COLUM | 6.32 | 6.52 | 6.32 | 6.52 | 2.52 | 0.16 | 28406 | SYIHYMADKK | 59.86 | 59.86 | 59.86 | 59.86 | 0.17 | 0.10 | 28000 | BLKBSCKL | 150.00 | 150.00 | 150.00 | 150.00 | -0.56 | -0.85 | 26000 | KONSOL | 5.65 | 6.00 | 5.60 | 5.80 | 0.87 | 0.05 | 23863 | DATA | 2.06 | 2.06 | 2.02 | 2.03 | -2.87 | -0.06 | 22989 | MAERSK-B | 12655.00 | 12915.00 | 12625.00 | 12915.00 | 3.20 | 400.00 | 21443 | DKIGI | 124.65 | 125.20 | 124.40 | 125.20 | 0.59 | 0.73 | 21356 | LEDIBOND | 0.37 | 0.45 | 0.37 | 0.40 | -11.11 | -0.05 | 21333 | BOOZT-DKK | 70.90 | 72.90 | 70.90 | 72.55 | 1.82 | 1.30 | 20880 | BOOZT | 70.90 | 72.90 | 70.90 | 72.55 | 1.82 | 1.30 | 20880 | INIOVM | 187.10 | 188.05 | 187.00 | 187.45 | -0.01 | -0.02 | 20438 | MAJDKO | 89.44 | 89.44 | 88.78 | 88.94 | 0.25 | 0.22 | 20262 | DKIEUIX | 107.10 | 107.60 | 106.95 | 107.60 | 0.67 | 0.72 | 19982 | DKIMOB | 89.30 | 89.56 | 89.14 | 89.30 | 0.08 | 0.07 | 19625 | DAB | 10.05 | 10.10 | 10.05 | 10.10 | 0.50 | 0.05 | 19100 | WMA | 5.55 | 5.55 | 5.30 | 5.40 | -0.92 | -0.05 | 18215 | DKIDKLOBL | 76.36 | 76.60 | 76.36 | 76.56 | 0.14 | 0.11 | 18016 | DKIKI | 107.75 | 108.05 | 107.20 | 108.05 | 1.36 | 1.45 | 15926 | CHEMM | 436.00 | 441.00 | 431.00 | 432.00 | 0.42 | 1.80 | 15873 | SIG | 2.90 | 2.99 | 2.90 | 2.91 | -1.02 | -0.03 | 15364 | RILBA | 935.00 | 941.00 | 925.50 | 933.00 | -0.05 | -0.50 | 15330 | NTG | 455.00 | 455.50 | 445.00 | 445.00 | -1.00 | -4.50 | 15313 | MAJGO | 95.02 | 96.50 | 95.02 | 96.06 | 0.19 | 0.18 | 15055 | PFIBAK | 128.00 | 128.05 | 127.95 | 127.95 | -1.31 | -1.70 | 14775 | PFIBAB | 125.13 | 125.13 | 125.13 | 125.13 | -0.26 | -0.32 | 13300 | PAAL-B | 330.00 | 330.00 | 318.50 | 325.00 | -0.61 | -2.00 | 13102 | HAPPY | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 13000 | SYILATKL | 237.20 | 237.20 | 237.20 | 237.20 | 3.40 | 7.80 | 12269 | AUDNTS | 5.60 | 5.72 | 5.50 | 5.50 | -2.48 | -0.14 | 11969 | FPKSAF | 211.00 | 211.50 | 209.50 | 211.30 | 0.48 | 1.00 | 11730 | HH | 80.90 | 81.70 | 80.10 | 81.60 | 0.12 | 0.10 | 11075 | SCD | 16.00 | 16.40 | 15.55 | 16.25 | -0.61 | -0.10 | 11065 | RTX | 102.00 | 102.00 | 98.60 | 101.50 | 0.50 | 0.50 | 10750 | NORDIC | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 10720 | MAJGS | 177.25 | 178.65 | 177.25 | 178.65 | 1.78 | 3.12 | 10327 | |
|