Symbol | Open | High | Low | Close | Percent | Change | Volume | CONFRZ | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 10000 | HARB-B | 72.20 | 72.20 | 71.40 | 72.00 | -0.55 | -0.40 | 9483 | NORD | 1.76 | 2.10 | 1.76 | 2.10 | 19.32 | 0.34 | 9293 | CEMAT | 0.68 | 0.72 | 0.67 | 0.71 | 5.97 | 0.04 | 9246 | PENNEO | 8.02 | 8.12 | 8.00 | 8.00 | -0.99 | -0.08 | 8500 | HYDRCT | 1.60 | 1.73 | 1.56 | 1.69 | 10.46 | 0.16 | 8475 | OSSR | 32.95 | 32.95 | 32.20 | 32.50 | 1.09 | 0.35 | 8398 | DKIEEU | 245.40 | 259.30 | 241.60 | 249.00 | 15.81 | 34.00 | 8362 | PFIBAC | 111.50 | 111.50 | 111.35 | 111.40 | 0.04 | 0.04 | 8175 | NNIT | 79.20 | 80.60 | 78.90 | 79.50 | 0.63 | 0.50 | 8052 | CWIASKL | 243.50 | 243.70 | 241.30 | 243.70 | 2.65 | 6.30 | 8009 | CWIGAAKKKL | 199.40 | 200.80 | 199.40 | 200.80 | 3.03 | 5.90 | 7977 | SPKSJF | 180.40 | 181.00 | 180.00 | 181.00 | 0.33 | 0.60 | 7744 | SHAPE | 29.70 | 30.00 | 28.90 | 29.20 | -0.34 | -0.10 | 7462 | MAJVAA | 145.50 | 145.60 | 145.30 | 145.60 | 0.08 | 0.12 | 7256 | NEWCAP | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 7199 | HAIDKOBL | 88.36 | 88.52 | 88.36 | 88.52 | 0.18 | 0.16 | 7138 | CBRAIN | 152.80 | 155.20 | 152.00 | 152.20 | -0.78 | -1.20 | 7083 | MAJPEN | 108.80 | 109.35 | 108.80 | 109.10 | 0.27 | 0.29 | 6791 | HUSCO | 59.00 | 59.00 | 57.50 | 57.80 | -2.20 | -1.30 | 6770 | NORTHM | 61.80 | 61.80 | 60.80 | 61.80 | 0.98 | 0.60 | 6500 | ENALYZ | 2.32 | 2.50 | 2.18 | 2.50 | 8.70 | 0.20 | 6415 | DKIENGK4 | 88.16 | 88.16 | 88.16 | 88.16 | -0.45 | -0.40 | 6227 | INIOPS | 129.35 | 129.65 | 128.90 | 129.00 | 0.00 | 0.00 | 6178 | MAJHIO | 101.25 | 101.40 | 101.25 | 101.40 | 0.56 | 0.56 | 6047 | MAERSK-A | 12450.00 | 12690.00 | 12440.00 | 12690.00 | 2.84 | 350.00 | 5899 | MAJVA | 134.55 | 134.90 | 134.10 | 134.65 | 0.75 | 1.00 | 5482 | NEXCOM | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 | 5474 | SCAPE | 1.57 | 1.60 | 1.50 | 1.50 | 0.00 | 0.00 | 5118 | NYIKOA | 139.67 | 139.67 | 139.67 | 139.67 | -0.27 | -0.38 | 5053 | DKIDK | 146.40 | 146.40 | 145.50 | 146.00 | 0.03 | 0.05 | 4851 | FPILIM | 234.00 | 235.10 | 234.00 | 235.10 | 0.51 | 1.19 | 4630 | DKIJAP | 127.15 | 127.15 | 126.80 | 126.80 | -0.46 | -0.58 | 4555 | DKIGMI | 97.39 | 97.39 | 97.39 | 97.39 | 0.07 | 0.07 | 4550 | HAIDK | 420.20 | 420.20 | 417.30 | 417.90 | -0.24 | -1.02 | 4487 | NLFSK | 120.60 | 121.00 | 119.40 | 120.80 | 0.17 | 0.20 | 4434 | MAPS | 2.20 | 2.40 | 2.20 | 2.40 | -1.64 | -0.04 | 4389 | ATLA-DKK | 4.70 | 4.70 | 4.50 | 4.70 | 1.73 | 0.08 | 4331 | NYKDFA | 191.80 | 192.15 | 191.10 | 191.10 | -0.49 | -0.95 | 4252 | SKAKO | 71.00 | 72.00 | 71.00 | 71.50 | -0.69 | -0.50 | 4217 | VALUER | 0.20 | 0.23 | 0.17 | 0.21 | 5.00 | 0.01 | 4160 | MDUNDO | 6.85 | 7.00 | 6.85 | 6.85 | 0.00 | 0.00 | 4140 | DKIMA | 159.60 | 159.90 | 159.60 | 159.90 | 0.11 | 0.18 | 3995 | DKIKO | 89.14 | 89.38 | 89.14 | 89.38 | 0.19 | 0.17 | 3985 | DKINVO | 107.50 | 107.50 | 107.50 | 107.50 | -0.01 | -0.01 | 3708 | NYIKO | 91.18 | 91.18 | 91.16 | 91.16 | 0.11 | 0.10 | 3615 | DKIEU | 122.80 | 123.05 | 122.75 | 122.75 | 0.28 | 0.34 | 3492 | MAJDKA | 169.90 | 170.50 | 169.20 | 169.75 | -0.38 | -0.65 | 3492 | SPG | 262.00 | 263.50 | 258.00 | 263.00 | 0.00 | 0.00 | 3472 | SOLAR-B | 499.00 | 500.00 | 492.50 | 494.50 | -0.30 | -1.50 | 3299 | |
|