| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LAMR | 93.01 | 93.48 | 92.46 | 92.94 | -0.33 | -0.31 | 224937 | | INDB | 51.82 | 53.46 | 50.76 | 51.43 | -0.33 | -0.17 | 172410 | | FATBP | 15.31 | 15.34 | 15.20 | 15.25 | -0.33 | -0.05 | 2291 | | EDAP | 8.60 | 9.19 | 8.50 | 9.00 | -0.33 | -0.03 | 135100 | | CROX | 117.49 | 119.98 | 115.97 | 116.19 | -0.33 | -0.38 | 1033100 | | COHR | 39.48 | 40.17 | 38.50 | 38.91 | -0.33 | -0.13 | 2238800 | | CME | 185.76 | 186.12 | 184.51 | 184.84 | -0.33 | -0.61 | 831583 | | CHCO | 96.42 | 96.47 | 95.19 | 96.30 | -0.33 | -0.32 | 39703 | | SSNT | 3.14 | 3.14 | 3.01 | 3.11 | -0.32 | -0.01 | 7000 | | RETA | 93.96 | 94.86 | 92.86 | 93.80 | -0.32 | -0.30 | 619200 | | MATW | 41.00 | 41.12 | 40.32 | 40.95 | -0.32 | -0.13 | 68300 | | LARK | 21.35 | 21.55 | 21.35 | 21.55 | -0.32 | -0.07 | 700 | | KDP | 31.31 | 31.35 | 31.17 | 31.31 | -0.32 | -0.10 | 6253848 | | JJSF | 155.10 | 156.17 | 154.28 | 155.38 | -0.32 | -0.50 | 54500 | | FRPT | 66.39 | 67.35 | 65.44 | 66.07 | -0.32 | -0.21 | 424100 | | BIGC | 9.41 | 9.94 | 9.17 | 9.28 | -0.32 | -0.03 | 880100 | | AROW | 21.91 | 21.96 | 21.52 | 21.69 | -0.32 | -0.07 | 23800 | | RXST | 26.00 | 26.76 | 25.82 | 25.92 | -0.31 | -0.08 | 471400 | | GIFI | 3.28 | 3.28 | 3.24 | 3.24 | -0.31 | -0.01 | 16700 | | FTDR | 31.91 | 32.22 | 31.63 | 31.84 | -0.31 | -0.10 | 957080 | | FITBO | 22.73 | 22.97 | 22.66 | 22.73 | -0.31 | -0.07 | 9900 | | ESGR | 251.19 | 252.60 | 250.25 | 251.91 | -0.31 | -0.79 | 32190 | | ENSG | 92.86 | 93.43 | 92.50 | 92.86 | -0.31 | -0.29 | 112600 | | TIGO | 16.64 | 16.77 | 16.62 | 16.67 | -0.30 | -0.05 | 35200 | | CBAN | 10.10 | 10.19 | 10.00 | 10.11 | -0.30 | -0.03 | 53200 | | ALTU | 10.07 | 10.08 | 10.00 | 10.05 | -0.30 | -0.03 | 19829 | | STKL | 6.88 | 6.92 | 6.75 | 6.88 | -0.29 | -0.02 | 795900 | | RPAY | 7.01 | 7.12 | 6.92 | 6.99 | -0.29 | -0.02 | 450000 | | PDCO | 27.56 | 27.71 | 27.38 | 27.55 | -0.29 | -0.08 | 483062 | | NOVT | 168.26 | 168.99 | 166.34 | 167.82 | -0.29 | -0.49 | 96757 | | FISI | 17.27 | 17.60 | 17.10 | 17.15 | -0.29 | -0.05 | 127064 | | DHCNL | 13.79 | 13.85 | 13.70 | 13.85 | -0.29 | -0.04 | 7790 | | DALS | 10.26 | 10.62 | 10.22 | 10.22 | -0.29 | -0.03 | 32200 | | BHF | 44.56 | 44.71 | 44.20 | 44.42 | -0.29 | -0.13 | 248922 | | APMIU | 10.14 | 10.15 | 10.14 | 10.15 | -0.29 | -0.03 | 200 | | PATK | 77.08 | 78.12 | 76.05 | 77.31 | -0.28 | -0.22 | 115596 | | NYMTL | 17.90 | 17.94 | 17.90 | 17.90 | -0.28 | -0.05 | 1500 | | NTLA | 44.61 | 44.61 | 42.68 | 43.24 | -0.28 | -0.12 | 812600 | | GRMN | 105.84 | 105.98 | 104.68 | 105.34 | -0.28 | -0.30 | 393900 | | ROCC | 39.05 | 39.56 | 38.87 | 39.03 | -0.28 | -0.11 | 137143 | | AIP | 7.04 | 7.62 | 6.85 | 7.42 | -0.27 | -0.02 | 686182 | | AGNCM | 22.10 | 22.11 | 22.05 | 22.08 | -0.27 | -0.06 | 5100 | | LOGI | 63.32 | 63.57 | 62.95 | 63.05 | -0.27 | -0.17 | 309878 | | DKDCA | 10.90 | 10.90 | 10.90 | 10.90 | -0.27 | -0.03 | 752 | | CGBD | 14.77 | 14.79 | 14.66 | 14.70 | -0.27 | -0.04 | 100738 | | NFBK | 11.65 | 11.74 | 11.54 | 11.67 | -0.26 | -0.03 | 169655 | | NDSN | 233.05 | 233.05 | 229.22 | 232.15 | -0.26 | -0.61 | 165100 | | CVV | 7.84 | 7.88 | 7.80 | 7.81 | -0.26 | -0.02 | 1500 | | BHFAP | 22.89 | 23.14 | 22.44 | 22.74 | -0.26 | -0.06 | 25200 | | AZN | 73.93 | 74.29 | 73.56 | 74.06 | -0.26 | -0.19 | 3797800 | |
|
