| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FUV | 1.80 | 1.85 | 1.76 | 1.79 | -1.10 | -0.02 | 78341 | | ZIVO | 2.78 | 2.78 | 2.72 | 2.72 | -1.09 | -0.03 | 1300 | | SABS | 0.92 | 0.95 | 0.90 | 0.91 | -1.09 | -0.01 | 33153 | | SHYF | 26.40 | 26.40 | 25.90 | 26.21 | -1.09 | -0.29 | 96700 | | RNA | 11.98 | 11.99 | 11.62 | 11.76 | -1.09 | -0.13 | 527932 | | REKR | 1.86 | 1.89 | 1.71 | 1.82 | -1.09 | -0.02 | 386500 | | OTECU | 11.00 | 11.00 | 10.88 | 10.88 | -1.09 | -0.12 | 300 | | MIDD | 142.57 | 144.71 | 139.86 | 141.01 | -1.09 | -1.56 | 202817 | | XEL | 63.92 | 64.03 | 63.02 | 63.45 | -1.08 | -0.69 | 3342209 | | TECH | 79.20 | 79.40 | 77.89 | 78.43 | -1.08 | -0.86 | 613100 | | BUSE | 21.29 | 21.41 | 20.80 | 21.09 | -1.08 | -0.23 | 162325 | | SEDG | 286.00 | 287.93 | 281.62 | 282.33 | -1.08 | -3.07 | 605600 | | ON | 91.76 | 92.68 | 88.11 | 89.02 | -1.08 | -0.97 | 6365000 | | NATH | 81.98 | 81.98 | 81.00 | 81.30 | -1.08 | -0.89 | 6566 | | ILMN | 201.67 | 202.40 | 199.60 | 200.53 | -1.08 | -2.19 | 696300 | | DHIL | 175.13 | 175.35 | 172.45 | 172.74 | -1.08 | -1.88 | 7325 | | TTSH | 5.52 | 5.60 | 5.38 | 5.53 | -1.07 | -0.06 | 58800 | | RMBL | 12.18 | 12.26 | 11.51 | 11.98 | -1.07 | -0.13 | 136678 | | OPRX | 14.87 | 15.11 | 14.77 | 14.77 | -1.07 | -0.16 | 70836 | | DOOO | 75.63 | 77.17 | 75.44 | 75.55 | -1.07 | -0.82 | 59596 | | EFSC | 42.85 | 42.97 | 42.35 | 42.54 | -1.07 | -0.46 | 92000 | | VIH | 9.60 | 9.79 | 9.21 | 9.36 | -1.06 | -0.10 | 1519600 | | AHCO | 10.38 | 10.46 | 10.21 | 10.30 | -1.06 | -0.11 | 994200 | | RBKB | 6.72 | 6.72 | 6.55 | 6.55 | -1.06 | -0.07 | 600 | | PXS | 3.80 | 3.81 | 3.67 | 3.72 | -1.06 | -0.04 | 83200 | | CWBR | 2.82 | 2.89 | 2.75 | 2.79 | -1.06 | -0.03 | 39700 | | MLVF | 15.70 | 16.00 | 15.70 | 15.81 | -1.06 | -0.17 | 3100 | | BLFY | 10.31 | 10.36 | 10.16 | 10.25 | -1.06 | -0.11 | 64400 | | ARWR | 35.82 | 36.02 | 35.08 | 35.32 | -1.06 | -0.38 | 491700 | | BCOR | 25.40 | 25.48 | 24.99 | 25.20 | -1.06 | -0.27 | 344056 | | UBSI | 33.28 | 33.35 | 32.61 | 32.93 | -1.05 | -0.35 | 343784 | | MITC | 1.98 | 1.99 | 1.80 | 1.88 | -1.05 | -0.02 | 38772 | | MEOH | 44.08 | 44.82 | 42.94 | 43.43 | -1.05 | -0.46 | 334429 | | LAUR | 12.34 | 12.38 | 12.18 | 12.23 | -1.05 | -0.13 | 602677 | | AFBI | 12.30 | 12.40 | 12.30 | 12.31 | -1.05 | -0.13 | 4588 | | EXPD | 116.10 | 116.23 | 114.56 | 115.31 | -1.05 | -1.22 | 1188900 | | XPER | 11.54 | 11.65 | 11.32 | 11.43 | -1.04 | -0.12 | 127730 | | PTIX | 1.94 | 1.97 | 1.89 | 1.91 | -1.04 | -0.02 | 1708 | | CTHR | 0.95 | 0.95 | 0.95 | 0.95 | -1.04 | -0.01 | 23500 | | MRSN | 8.67 | 8.81 | 8.44 | 8.55 | -1.04 | -0.09 | 1700000 | | LAND | 17.34 | 17.34 | 17.00 | 17.16 | -1.04 | -0.18 | 112700 | | FRHC | 82.14 | 82.97 | 81.38 | 81.55 | -1.04 | -0.86 | 87564 | | ALLK | 4.87 | 4.93 | 4.72 | 4.80 | -1.03 | -0.05 | 598740 | | VSEC | 53.59 | 53.59 | 51.87 | 53.05 | -1.03 | -0.55 | 29157 | | AIH | 0.94 | 0.97 | 0.94 | 0.96 | -1.03 | -0.01 | 3100 | | SRTS | 2.90 | 3.00 | 2.84 | 2.87 | -1.03 | -0.03 | 104400 | | LBC | 9.69 | 9.69 | 9.59 | 9.63 | -1.03 | -0.10 | 23584 | | CVBF | 14.60 | 14.73 | 14.34 | 14.45 | -1.03 | -0.15 | 1010942 | | HIFS | 225.82 | 225.82 | 217.78 | 219.45 | -1.03 | -2.28 | 8847 | | FIBK | 25.08 | 25.25 | 24.66 | 24.92 | -1.03 | -0.26 | 412384 | |
|
