| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SBGLP | 111.85 | 111.85 | 107.25 | 110.30 | -0.72 | -0.80 | 596584 | | LALPATHLAB | 2351.70 | 2351.70 | 2293.05 | 2322.65 | -0.72 | -16.95 | 96167 | | OCCL | 738.90 | 744.90 | 729.95 | 730.90 | -0.72 | -5.30 | 8214 | | VISAKAIND | 105.10 | 106.20 | 103.00 | 104.50 | -0.71 | -0.75 | 210997 | | NV20BEES | 144.35 | 144.35 | 140.10 | 140.57 | -0.71 | -1.00 | 11997 | | TTKHLTCARE | 1465.00 | 1483.80 | 1460.00 | 1468.75 | -0.70 | -10.35 | 4685 | | TTKPRESTIG | 710.00 | 710.00 | 697.90 | 703.10 | -0.70 | -4.95 | 37090 | | UTINIFTETF | 244.75 | 244.75 | 239.75 | 240.29 | -0.70 | -1.70 | 5991 | | HEXATRADEX | 150.05 | 152.20 | 147.50 | 149.00 | -0.70 | -1.05 | 8966 | | NIFTYBETF | 225.87 | 225.87 | 222.62 | 223.26 | -0.70 | -1.58 | 2074 | | AJANTPHARM | 2418.95 | 2443.65 | 2367.30 | 2398.00 | -0.69 | -16.55 | 190565 | | FINEORG | 4279.45 | 4279.45 | 4223.90 | 4242.00 | -0.69 | -29.45 | 14902 | | GODREJAGRO | 570.00 | 594.00 | 559.90 | 562.60 | -0.69 | -3.90 | 1200183 | | INDTERRAIN | 72.55 | 72.65 | 69.30 | 72.00 | -0.69 | -0.50 | 94528 | | INNOVACAP | 459.95 | 463.05 | 450.25 | 456.30 | -0.69 | -3.15 | 17090 | | BHARATFORG | 1249.70 | 1250.30 | 1223.70 | 1239.95 | -0.68 | -8.45 | 713704 | | CONSUMIETF | 106.36 | 106.80 | 105.30 | 105.64 | -0.68 | -0.72 | 6767 | | DREDGECORP | 772.75 | 772.75 | 732.25 | 751.25 | -0.68 | -5.15 | 59188 | | ICRA | 5097.75 | 5120.95 | 4993.10 | 5021.95 | -0.68 | -34.15 | 4963 | | JINDALPHOT | 630.20 | 640.00 | 620.20 | 625.90 | -0.68 | -4.30 | 10582 | | AXSENSEX | 74.41 | 74.41 | 74.00 | 74.17 | -0.67 | -0.50 | 381 | | EIDPARRY | 617.25 | 622.80 | 602.00 | 609.55 | -0.67 | -4.10 | 206791 | | ESABINDIA | 5313.65 | 5340.15 | 5224.65 | 5278.10 | -0.67 | -35.55 | 13082 | | NEXTMEDIA | 7.60 | 7.75 | 7.35 | 7.40 | -0.67 | -0.05 | 11474 | | CCHHL | 15.05 | 15.25 | 14.65 | 14.95 | -0.66 | -0.10 | 103812 | | FCL | 365.60 | 365.70 | 358.10 | 361.70 | -0.66 | -2.40 | 132825 | | GEPIL | 324.50 | 331.05 | 320.50 | 322.35 | -0.66 | -2.15 | 272845 | | JNKINDIA | 637.00 | 648.80 | 620.20 | 636.80 | -0.66 | -4.25 | 709404 | | MAHLIFE | 607.90 | 609.35 | 597.00 | 602.45 | -0.66 | -4.00 | 261555 | | QNIFTY | 2406.00 | 2407.99 | 2384.00 | 2389.98 | -0.66 | -15.99 | 555 | | SYNGENE | 675.95 | 675.95 | 659.45 | 669.05 | -0.65 | -4.40 | 532971 | | ASIANPAINT | 2947.00 | 2967.95 | 2904.00 | 2913.00 | -0.65 | -19.15 | 629534 | | AWHCL | 492.00 | 492.50 | 476.00 | 484.90 | -0.65 | -3.15 | 94043 | | NIF100IETF | 263.35 | 263.35 | 253.01 | 254.00 | -0.65 | -1.67 | 16280 | | NIFTYETF | 242.11 | 242.11 | 235.00 | 235.81 | -0.65 | -1.55 | 69790 | | SIRCA | 312.75 | 312.75 | 307.60 | 309.25 | -0.64 | -2.00 | 54427 | | SEYAIND | 23.95 | 23.95 | 22.20 | 23.15 | -0.64 | -0.15 | 4845 | | EMAMIREAL | 110.15 | 111.00 | 107.20 | 108.35 | -0.64 | -0.70 | 21893 | | ESG | 37.62 | 37.62 | 37.11 | 37.29 | -0.64 | -0.24 | 19229 | | GILLANDERS | 86.00 | 86.00 | 85.05 | 85.45 | -0.64 | -0.55 | 1074 | | SMLISUZU | 2030.90 | 2055.00 | 1975.00 | 2000.45 | -0.63 | -12.60 | 13359 | | BSLNIFTY | 26.35 | 26.35 | 25.28 | 25.41 | -0.63 | -0.16 | 153902 | | SHIVATEX | 168.95 | 171.90 | 167.50 | 168.00 | -0.62 | -1.05 | 10878 | | ACI | 635.40 | 639.20 | 622.50 | 629.00 | -0.62 | -3.90 | 245516 | | RTNINDIA | 72.55 | 72.85 | 70.90 | 72.05 | -0.62 | -0.45 | 3895921 | | DELHIVERY | 450.00 | 453.95 | 436.05 | 447.25 | -0.61 | -2.75 | 1826902 | | NIFTY1 | 242.08 | 242.76 | 239.63 | 240.60 | -0.61 | -1.48 | 173979 | | TPLPLASTEH | 92.60 | 94.00 | 90.05 | 91.25 | -0.60 | -0.55 | 453635 | | ALKEM | 5154.90 | 5208.00 | 4990.55 | 5117.95 | -0.60 | -31.00 | 171010 | | LAMBODHARA | 148.65 | 150.80 | 146.50 | 148.10 | -0.60 | -0.90 | 14956 | |
|
