| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KTN | 26.99 | 27.02 | 26.99 | 27.02 | -0.30 | -0.08 | 800 | | GEL | 9.86 | 9.93 | 9.64 | 9.92 | -0.30 | -0.03 | 1874200 | | ENS | 104.61 | 105.31 | 103.43 | 104.06 | -0.30 | -0.31 | 210394 | | DVN | 49.93 | 50.48 | 49.52 | 49.87 | -0.30 | -0.15 | 6015323 | | CPUH-U | 9.92 | 9.93 | 9.92 | 9.92 | -0.30 | -0.03 | 8121 | | VEEV | 190.00 | 190.70 | 185.20 | 187.61 | -0.29 | -0.54 | 790027 | | STRE | 10.19 | 10.23 | 10.19 | 10.23 | -0.29 | -0.03 | 200 | | BEPC | 35.07 | 35.41 | 34.72 | 34.92 | -0.29 | -0.10 | 309084 | | SNII-U | 10.35 | 10.51 | 10.25 | 10.34 | -0.29 | -0.03 | 304214 | | SNII-WS | 10.35 | 10.51 | 10.25 | 10.34 | -0.29 | -0.03 | 304330 | | QFTA | 10.37 | 10.38 | 10.37 | 10.37 | -0.29 | -0.03 | 1263 | | PWR | 182.99 | 183.57 | 181.70 | 182.83 | -0.29 | -0.54 | 347100 | | PINS | 24.05 | 24.47 | 23.75 | 23.87 | -0.29 | -0.07 | 9296100 | | NEU | 398.02 | 401.88 | 396.42 | 401.12 | -0.29 | -1.15 | 79609 | | AL | 41.64 | 41.73 | 41.08 | 41.58 | -0.29 | -0.12 | 586294 | | LAC | 21.20 | 21.20 | 20.65 | 20.98 | -0.29 | -0.06 | 1364343 | | KW | 17.16 | 17.18 | 16.92 | 17.08 | -0.29 | -0.05 | 420900 | | IBER | 10.18 | 10.18 | 10.18 | 10.18 | -0.29 | -0.03 | 44499 | | CAE | 20.96 | 21.15 | 20.83 | 20.84 | -0.29 | -0.06 | 150211 | | XFLT-P-A | 24.90 | 24.90 | 24.90 | 24.90 | -0.28 | -0.07 | 275 | | OZ | 91.00 | 91.00 | 89.40 | 89.40 | -0.28 | -0.25 | 1921 | | SCX | 10.46 | 10.79 | 10.46 | 10.50 | -0.28 | -0.03 | 8000 | | PNM | 46.52 | 46.83 | 46.10 | 46.32 | -0.28 | -0.13 | 276100 | | IEX | 208.05 | 208.05 | 204.91 | 206.86 | -0.28 | -0.58 | 251800 | | FLO | 25.09 | 25.35 | 25.07 | 25.13 | -0.28 | -0.07 | 1239089 | | FHN-P-F | 21.34 | 21.40 | 21.19 | 21.29 | -0.28 | -0.06 | 22452 | | ETN | 187.90 | 188.23 | 185.00 | 187.30 | -0.28 | -0.52 | 1559300 | | CMS-P-C | 18.01 | 18.01 | 17.66 | 17.80 | -0.28 | -0.05 | 25963 | | ABR | 14.08 | 14.17 | 13.92 | 14.09 | -0.28 | -0.04 | 1687900 | | WAT | 250.62 | 251.61 | 248.22 | 249.28 | -0.27 | -0.68 | 452797 | | ACIC | 736.00 | 736.00 | 720.00 | 730.00 | -0.27 | -2.00 | 1647726 | | OPP-PA | 18.25 | 18.45 | 18.25 | 18.45 | -0.27 | -0.05 | 4278 | | NPO | 118.90 | 119.05 | 116.44 | 118.93 | -0.27 | -0.32 | 128000 | | NOC | 456.45 | 459.71 | 454.19 | 454.26 | -0.27 | -1.21 | 640800 | | MTD | 1293.96 | 1301.82 | 1280.04 | 1292.06 | -0.27 | -3.45 | 158600 | | ACIC-U | 736.00 | 736.00 | 720.00 | 730.00 | -0.27 | -2.00 | 1647726 | | HCI | 58.65 | 59.00 | 57.83 | 58.49 | -0.27 | -0.16 | 48000 | | FBRT-P-E | 18.60 | 18.65 | 18.39 | 18.46 | -0.27 | -0.05 | 22073 | | GIK-U | 14.93 | 14.93 | 14.93 | 14.93 | -0.27 | -0.04 | 0 | | ACIC-WS | 736.00 | 736.00 | 720.00 | 730.00 | -0.27 | -2.00 | 1647726 | | BMA | 21.80 | 22.21 | 21.24 | 21.80 | -0.27 | -0.06 | 336200 | | TDS-P-V | 15.48 | 15.66 | 15.00 | 15.37 | -0.26 | -0.04 | 151434 | | RES | 7.59 | 7.70 | 7.47 | 7.62 | -0.26 | -0.02 | 1226265 | | NNI | 100.71 | 100.89 | 100.00 | 100.30 | -0.26 | -0.26 | 43699 | | MWA | 15.36 | 15.45 | 15.13 | 15.32 | -0.26 | -0.04 | 824202 | | MT | 27.26 | 27.48 | 27.21 | 27.30 | -0.26 | -0.07 | 1294900 | | ESNT | 46.58 | 46.83 | 46.36 | 46.60 | -0.26 | -0.12 | 271938 | | BSIG | 22.74 | 23.15 | 22.56 | 22.78 | -0.26 | -0.06 | 176619 | | ASGN | 72.72 | 73.31 | 72.04 | 72.53 | -0.25 | -0.18 | 243426 | | MODN | 32.53 | 32.71 | 32.08 | 32.33 | -0.25 | -0.08 | 262383 | |
|
