| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ASTRLS | 1.66 | 1.68 | 0.81 | 1.07 | -38.15 | -0.66 | 573116 | | ORPHA | 1.56 | 1.56 | 1.21 | 1.21 | -21.94 | -0.34 | 267865 | | BLVIS-A | 0.49 | 0.49 | 0.36 | 0.40 | -18.37 | -0.09 | 685352 | | LEDIBOND | 0.37 | 0.45 | 0.37 | 0.40 | -11.11 | -0.05 | 21333 | | ERRIA | 4.27 | 4.27 | 4.15 | 4.15 | -8.39 | -0.38 | 1004 | | HYPE | 3.02 | 3.40 | 3.02 | 3.06 | -8.38 | -0.28 | 1338 | | TRYG | 140.95 | 141.05 | 134.80 | 134.80 | -6.62 | -9.55 | 2717289 | | NTR-B | 6.22 | 6.46 | 6.22 | 6.40 | -6.43 | -0.44 | 480 | | HAPPY | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 13000 | | STENO | 4.18 | 4.18 | 3.77 | 3.87 | -4.68 | -0.19 | 142582 | | AMBU-B | 111.00 | 111.80 | 102.05 | 103.75 | -4.38 | -4.75 | 2041257 | | VIPRO | 0.95 | 0.95 | 0.88 | 0.88 | -4.35 | -0.04 | 76580 | | ZEAL | 242.00 | 243.20 | 228.60 | 229.60 | -4.25 | -10.20 | 188421 | | PRIMOF | 208.00 | 212.00 | 208.00 | 212.00 | -3.64 | -8.00 | 103 | | SEIJHP | 103.85 | 103.85 | 103.85 | 103.85 | -3.53 | -3.80 | 726 | | TOP | 320.40 | 320.40 | 309.40 | 310.20 | -3.42 | -11.00 | 154963 | | LSIDKA | 121.13 | 121.13 | 121.13 | 121.13 | -3.29 | -4.12 | 100 | | DATA | 2.06 | 2.06 | 2.02 | 2.03 | -2.87 | -0.06 | 22989 | | SYVAAA | 147.59 | 147.59 | 147.59 | 147.59 | -2.68 | -4.06 | 62 | | NOVO-B | 1060.80 | 1068.60 | 1026.20 | 1034.60 | -2.56 | -27.20 | 1347224 | | AUDNTS | 5.60 | 5.72 | 5.50 | 5.50 | -2.48 | -0.14 | 11969 | | ROV | 42.00 | 45.00 | 42.00 | 44.00 | -2.22 | -1.00 | 511 | | HUSCO | 59.00 | 59.00 | 57.50 | 57.80 | -2.20 | -1.30 | 6770 | | HAINOR | 106.06 | 106.06 | 106.06 | 106.06 | -2.16 | -2.34 | 792 | | SYVVUA | 100.70 | 100.70 | 100.70 | 100.70 | -2.14 | -2.20 | 0 | | SYIVLVADKKA | 162.76 | 162.76 | 162.76 | 162.76 | -2.10 | -3.49 | 0 | | SIF | 18.60 | 19.10 | 18.60 | 19.10 | -2.05 | -0.40 | 132 | | SEIBVP | 195.40 | 195.40 | 195.40 | 195.40 | -2.03 | -4.05 | 72 | | DAC | 3.92 | 3.92 | 3.92 | 3.92 | -2.00 | -0.08 | 44 | | YOYO | 5.00 | 5.00 | 5.00 | 5.00 | -1.96 | -0.10 | 740 | | INIOLC | 162.41 | 162.41 | 162.41 | 162.41 | -1.96 | -3.25 | 0 | | INIAB | 134.87 | 134.87 | 134.87 | 134.87 | -1.95 | -2.68 | 0 | | EGNETY | 218.00 | 218.00 | 218.00 | 218.00 | -1.80 | -4.00 | 990 | | AQP | 68.60 | 68.60 | 66.60 | 67.40 | -1.75 | -1.20 | 351 | | DONKEY | 5.70 | 5.70 | 5.70 | 5.70 | -1.72 | -0.10 | 717 | | RBREW | 594.40 | 596.00 | 579.60 | 582.00 | -1.69 | -10.00 | 103453 | | MAPS | 2.20 | 2.40 | 2.20 | 2.40 | -1.64 | -0.04 | 4389 | | AGF-B | 0.62 | 0.62 | 0.61 | 0.61 | -1.61 | -0.01 | 110908 | | CPHCAP-ST | 6.80 | 6.80 | 6.75 | 6.75 | -1.46 | -0.10 | 3284 | | WIRTEK | 10.50 | 10.55 | 10.40 | 10.55 | -1.40 | -0.15 | 876 | | LSIEUC | 106.19 | 106.19 | 106.19 | 106.19 | -1.40 | -1.51 | 500 | | SYVVAA | 135.35 | 135.35 | 135.35 | 135.35 | -1.38 | -1.90 | 100 | | PFIBAK | 128.00 | 128.05 | 127.95 | 127.95 | -1.31 | -1.70 | 14775 | | SEINAKP | 104.60 | 104.60 | 104.60 | 104.60 | -1.23 | -1.30 | 510 | | MATAS | 101.00 | 101.20 | 99.50 | 99.50 | -1.09 | -1.10 | 47107 | | BACTIQ | 5.30 | 5.48 | 5.30 | 5.48 | -1.08 | -0.06 | 1841 | | BLKDKAA | 1383.00 | 1383.00 | 1383.00 | 1383.00 | -1.07 | -15.00 | 6 | | NYILOA | 159.24 | 159.24 | 159.24 | 159.24 | -1.06 | -1.71 | 0 | | SIG | 2.90 | 2.99 | 2.90 | 2.91 | -1.02 | -0.03 | 15364 | | NTG | 455.00 | 455.50 | 445.00 | 445.00 | -1.00 | -4.50 | 15313 | |
|
