| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RBY | 0.04 | 0.07 | 0.03 | 0.03 | -70.00 | -0.07 | 8624313 | | PAL | 0.10 | 0.10 | 0.05 | 0.05 | -50.00 | -0.05 | 24466045 | | QBC | 0.27 | 0.29 | 0.19 | 0.20 | -33.33 | -0.10 | 571948 | | ATL | 0.08 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 70133 | | SNT | 0.14 | 0.14 | 0.11 | 0.12 | -20.00 | -0.03 | 849967 | | INV | 0.14 | 0.17 | 0.14 | 0.14 | -17.65 | -0.03 | 32625 | | GOK | 0.40 | 0.40 | 0.33 | 0.33 | -17.50 | -0.07 | 352099 | | SOQ | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 529437 | | VTG | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 3445182 | | SHZ | 0.11 | 0.12 | 0.08 | 0.10 | -16.67 | -0.02 | 2624888 | | LON | 0.12 | 0.12 | 0.10 | 0.11 | -15.38 | -0.02 | 11640 | | KBX | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 127342 | | SVBL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 305928 | | CUR | 2.79 | 2.79 | 2.35 | 2.47 | -12.10 | -0.34 | 895045 | | IBIO | 0.35 | 0.35 | 0.30 | 0.31 | -11.43 | -0.04 | 740203 | | MGN | 1.26 | 1.27 | 1.13 | 1.13 | -10.32 | -0.13 | 199052 | | ERB | 0.56 | 0.56 | 0.50 | 0.50 | -9.09 | -0.05 | 5154 | | HUSA | 0.56 | 0.56 | 0.46 | 0.51 | -8.93 | -0.05 | 1562421 | | PTX | 3.45 | 3.53 | 2.87 | 3.15 | -8.70 | -0.30 | 657806 | | INS | 3.63 | 3.63 | 3.63 | 3.63 | -7.87 | -0.31 | 139 | | PLG | 0.78 | 0.78 | 0.73 | 0.73 | -7.59 | -0.06 | 671984 | | PIP | 0.73 | 0.73 | 0.63 | 0.65 | -7.14 | -0.05 | 871040 | | FWV | 18.00 | 18.00 | 17.20 | 17.20 | -7.03 | -1.30 | 2557 | | IGC | 0.45 | 0.45 | 0.40 | 0.41 | -6.82 | -0.03 | 1262098 | | PLX | 0.76 | 0.77 | 0.72 | 0.73 | -6.41 | -0.05 | 1094801 | | BAA | 0.46 | 0.47 | 0.38 | 0.44 | -6.38 | -0.03 | 599951 | | CNAM | 0.32 | 0.32 | 0.30 | 0.30 | -6.25 | -0.02 | 2800 | | AZC | 3.07 | 3.07 | 2.91 | 2.95 | -5.75 | -0.18 | 24738 | | URZ | 1.11 | 1.14 | 1.05 | 1.05 | -5.41 | -0.06 | 1626483 | | CGR | 0.18 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 524672 | | CVM | 2.33 | 2.33 | 2.21 | 2.25 | -5.06 | -0.12 | 45724 | | CXM | 0.79 | 0.81 | 0.76 | 0.76 | -5.00 | -0.04 | 98707 | | IDI | 5.30 | 5.30 | 5.00 | 5.02 | -4.92 | -0.26 | 234649 | | ALN | 0.42 | 0.42 | 0.30 | 0.41 | -4.65 | -0.02 | 38133 | | MSL | 11.90 | 11.90 | 11.20 | 11.35 | -4.62 | -0.55 | 147917 | | HEB | 0.46 | 0.48 | 0.44 | 0.44 | -4.35 | -0.02 | 242457 | | VHC | 3.60 | 3.70 | 3.50 | 3.50 | -4.11 | -0.15 | 192714 | | COVR | 0.99 | 1.01 | 0.94 | 0.95 | -4.04 | -0.04 | 50550 | | SYN | 0.50 | 0.51 | 0.47 | 0.48 | -4.00 | -0.02 | 1496441 | | EVK | 2.50 | 2.50 | 2.49 | 2.50 | -3.85 | -0.10 | 2370 | | NBS | 2.34 | 2.37 | 2.25 | 2.25 | -3.85 | -0.09 | 1117631 | | ACY | 13.30 | 13.30 | 12.25 | 12.60 | -3.82 | -0.50 | 7635 | | VII | 0.54 | 0.54 | 0.45 | 0.51 | -3.77 | -0.02 | 53161 | | GLOW | 0.28 | 0.30 | 0.28 | 0.29 | -3.33 | -0.01 | 110796 | | SVT | 9.61 | 9.68 | 9.28 | 9.28 | -3.33 | -0.32 | 2695 | | GRC | 27.51 | 27.59 | 26.32 | 26.63 | -3.16 | -0.87 | 47341 | | ADGE | 0.32 | 0.33 | 0.30 | 0.32 | -3.03 | -0.01 | 461694 | | IMUC | 0.36 | 0.38 | 0.35 | 0.36 | -2.70 | -0.01 | 1735271 | | WAC | 0.76 | 0.76 | 0.72 | 0.74 | -2.63 | -0.02 | 238360 | | CRMD | 0.38 | 0.41 | 0.37 | 0.38 | -2.56 | -0.01 | 349076 | |
|
