NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 533158 1339.55 1339.55 1306.50 1313.70 0.03 0.45 417
 526849 94.30 94.75 93.35 94.62 0.02 0.02 274
 532424 1204.85 1210.70 1190.10 1202.15 0.02 0.20 14283
 522281 333.00 340.30 330.00 331.30 0.02 0.05 9606
 506390 424.20 427.15 414.20 418.40 0.01 0.05 6784
 532867 522.95 530.00 516.65 523.00 0.01 0.05 1111
PREV 501550NEXT 50